Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  OpenSwap Optimism Token OPENX | US$0,02647 | 4,10% | -11,13% | - | US$1.976,23 | - |
| 5602 |  Merit Circle MC | US$0,1000 | -9,02% | -2,56% | - | US$2.003,67 | - |
| 5603 |  GDOG GDOG | US$0,000002660 | -1,00% | -0,60% | - | US$1.967,70 | - |
| 5604 |  Hermes Protocol HERMES | US$0,001496 | 29,73% | 15,64% | - | US$1.922,61 | - |
| 5605 |  Xrp Classic (new) XRPC | US$0,001321 | -3,37% | 1,60% | - | US$1.965,85 | - |
| 5606 |  Trace Network Labs TRACE | US$0,0005240 | 9,07% | -0,12% | - | US$1.941,83 | - |
| 5607 |  Smolcoin SMOL | US$0,000002050 | 3,50% | -15,28% | - | US$1.858,12 | - |
| 5608 |  CryptoMines ETERNAL | US$0,1606 | -1,33% | -5,00% | - | US$1.961,26 | - |
| 5609 |  Puff PUFF | US$0,001420 | -2,12% | -12,16% | - | US$3.249,62 | - |
| 5610 |  Test TSTS | US$0,000005120 | 24,40% | -44,99% | - | US$1.929,07 | - |
| 5611 |  GROK GROK | US$0,00000005000 | 26,84% | 16,08% | - | US$1.927,74 | - |
| 5612 |  DBXen DXN | US$0,3489 | 9,15% | -6,85% | - | - | - |
| 5613 |  PYRATE PYRATE | US$0,0003735 | -8,14% | 19,90% | - | US$1.897,87 | - |
| 5614 |  Dragon Soul Token DST | US$0,001541 | -0,48% | -16,78% | - | US$1.897,85 | - |
| 5615 |  xSPECTAR XSPECTAR | US$0,01443 | -6,02% | -18,81% | - | US$1.894,12 | - |
| 5616 |  ULTRON ULX | US$0,01371 | -0,77% | -8,10% | - | US$1.889,78 | - |
| 5617 |  Assimilate SIM | US$0,006878 | 5,72% | -10,63% | - | US$1.885,18 | - |
| 5618 |  Bounty Temple TYT | US$0,003490 | -10,27% | -30,10% | - | US$1.879,82 | - |
| 5619 |  Treble TREB | US$0,6358 | -5,03% | -8,90% | - | US$1.871,75 | - |
| 5620 |  CODAI CODAI | - | -0,01% | -0,04% | - | US$1.863,98 | - |
| 5621 |  Colizeum ZEUM | US$0,0009227 | -4,75% | -0,29% | - | US$1.861,93 | - |
| 5622 |  Starpad SRP | US$0,0001910 | -7,26% | -10,19% | - | US$1.849,28 | - |
| 5623 |  Fronk FRONK | - | 8,12% | 2,93% | - | US$1.843,43 | - |
| 5624 |  AICORE AICORE | US$0,1749 | 32,02% | 9,60% | - | US$1.833,69 | - |
| 5625 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,46 | - |
| 5626 |  Lendle LEND | US$0,01340 | 3,29% | -1,53% | - | US$1.821,57 | - |
| 5627 |  Wistaverse WISTA | US$0,001104 | -8,96% | -3,90% | - | US$1.811,84 | - |
| 5628 |  Neuralink NLINK | - | -1,46% | 15,12% | - | US$1.806,20 | - |
| 5629 |  TokenClub TCT | US$0,0003004 | 0,12% | 0,28% | - | US$1.803,51 | - |
| 5630 |  BitShiba SHIBA | - | -5,18% | 5,78% | - | US$1.791,56 | - |
| 5631 |  DEUS Finance DEUS | US$11,55 | 1,21% | -5,96% | - | US$1.784,07 | - |
| 5632 |  PepeSol PEPE | US$0,0004926 | 1,11% | -0,30% | - | US$1.785,52 | - |
| 5633 |  Ton Raffles RAFF | US$0,08491 | -0,89% | -6,14% | - | US$2.787,84 | - |
| 5634 |  Blob(belikeblob.com) BLOB | US$0,0002051 | 1,22% | 10,19% | - | US$1.776,45 | - |
| 5635 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.775,32 | - |
| 5636 |  NIAO NIAO | - | 2,16% | 15,47% | - | US$1.770,18 | - |
| 5637 |  Bitcointry Token BTTY | US$0,0004900 | 2,10% | -25,64% | - | US$1.767,18 | - |
| 5638 |  ABC PoS Pool ABC | US$0,4854 | 10,00% | -6,40% | - | US$1.738,96 | - |
| 5639 |  iDypius IDYP | US$0,0001513 | 0,85% | -19,49% | - | US$1.751,44 | - |
| 5640 |  Yesports YESP | US$0,00008500 | -0,79% | -19,84% | - | US$1.764,21 | - |
| 5641 |  THECAT THECAT | US$0,0006270 | 1,43% | 1,27% | - | US$1.749,04 | - |
| 5642 |  Zus ZCN | US$0,02251 | 6,52% | -8,69% | - | US$1.742,10 | - |
| 5643 |  Dark Energy Crystals DEC | US$0,0007417 | 4,21% | -3,46% | - | US$1.740,35 | - |
| 5644 |  Shockwaves NEUROS | US$0,006189 | 0,06% | -1,97% | - | US$1.738,14 | - |
| 5645 |  EtherPOS ETPOS | US$0,3136 | 1,50% | -14,67% | - | US$1.737,70 | - |
| 5646 |  Baba $BABA | US$0,0006954 | 3,95% | -8,48% | - | US$1.732,22 | - |
| 5647 |  EgonCoin EGON | US$0,003136 | 21,42% | -22,27% | - | US$1.731,66 | - |
| 5648 |  WE LOVE ASS ASS | US$0,0004047 | 13,17% | 44,04% | - | US$1.731,48 | - |
| 5649 |  Liquid KSM LKSM | US$3,28 | 4,49% | -6,48% | - | US$1.718,11 | - |
| 5650 |  Goblin Mine Game GMG | US$0,0003352 | -0,94% | -1,68% | - | US$1.714,53 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.