Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Credits CS | US$0,001400 | 0,02% | 25,30% | - | US$1.280,38 | - |
| 5752 |  MonkeDAO DAOSOL | US$165,06 | 0,38% | 8,17% | - | US$1.317,36 | - |
| 5753 |  Doge KaKi KAKI | US$0,00000002000 | -0,20% | 2,49% | - | US$1.282,09 | - |
| 5754 |  StorageChain WSTOR | US$0,0003969 | -20,44% | -36,45% | - | US$855,05 | - |
| 5755 |  MojitoSwap MJT | US$0,01140 | 0,11% | -5,88% | - | US$1.273,17 | - |
| 5756 |  Pepe AI (pepeai.biz) PEPEAI | - | 15,57% | 8,79% | - | US$1.273,01 | - |
| 5757 |  Copycat Finance COPYCAT | US$0,0004231 | -32,06% | -70,96% | - | US$1.268,65 | - |
| 5758 |  Mimo Governance Token MIMO | US$0,004185 | 10,10% | 19,91% | - | US$1.260,13 | - |
| 5759 |  Wolf Game Wool WOOL | US$0,0006650 | 20,63% | 1,69% | - | US$1.293,21 | - |
| 5760 |  iCommunity Labs ICOM | US$0,01792 | 3,04% | -0,89% | - | US$1.249,46 | - |
| 5761 |  HILO HILO | US$0,02203 | 4,77% | 4,84% | - | US$1.244,72 | - |
| 5762 |  SpaceFrog X SFX | US$0,0000005500 | 11,13% | 19,32% | - | US$1.146,21 | - |
| 5763 |  CreBit CBAB | US$0,000005000 | 0,02% | 0,15% | - | US$1.212,47 | - |
| 5764 |  The Emerald Company EMRLD | US$0,001995 | 2,08% | -2,23% | - | US$1.206,80 | - |
| 5765 |  TaleCraft CRAFT | US$0,001766 | 1,33% | -13,54% | - | US$1.199,61 | - |
| 5766 |  Sundae The Dog SUNDAE | US$0,007396 | -0,33% | 0,14% | - | US$1.193,86 | - |
| 5767 |  Ravana RAVANA | - | -3,54% | 3,80% | - | US$1.193,95 | - |
| 5768 |  FRGX Finance FRGX | US$0,01220 | 6,07% | -13,27% | - | US$1.187,32 | - |
| 5769 |  Crepe Coin CREPE | US$0,0004100 | 0,02% | -10,75% | - | US$1.186,72 | - |
| 5770 |  WATTTON WATT | US$0,00001901 | -5,82% | -18,25% | - | US$1.182,78 | - |
| 5771 |  HUNDRED HUNDRED | US$0,00006944 | -0,08% | 4,36% | - | US$1.182,65 | - |
| 5772 |  GameGuru GGT | US$0,00009009 | 1,70% | -3,95% | - | US$1.181,38 | - |
| 5773 |  Minidoge (minidoge.co) MINIDOGE | US$0,00004582 | 1,37% | -14,82% | - | US$1.173,38 | - |
| 5774 |  Nexus NXS | US$0,04100 | 65,27% | 47,42% | - | US$1.171,82 | - |
| 5775 |  A Fork in the Road AFITR | US$0,0002755 | 0,20% | 2,87% | - | US$1.171,11 | - |
| 5776 |  KongSwap KONG | US$0,009292 | 5,12% | -11,27% | - | US$1.170,13 | - |
| 5777 |  Hive Dollar HBD | US$1,03 | 0,79% | 4,74% | - | US$1.168,56 | - |
| 5778 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.163,04 | - |
| 5779 |  MCFinance MCF | US$0,005545 | 0,38% | -0,17% | - | US$1.160,03 | - |
| 5780 |  ALIAS ALIAS | US$0,04012 | 1,26% | 10,12% | - | US$1.157,55 | - |
| 5781 |  Yield Yak YAK | US$341,82 | 8,02% | -9,47% | - | US$1.148,60 | - |
| 5782 |  Polynetica POLLY | US$0,000004250 | 5,68% | -37,28% | - | US$1.148,23 | - |
| 5783 |  Obortech OBOT | US$0,008474 | -2,15% | -7,30% | - | US$1.141,31 | - |
| 5784 |  Grow GROW | US$0,001270 | 5,72% | -17,07% | - | US$1.068,58 | - |
| 5785 |  SatoshiSync SSNC | US$0,0006113 | 2,21% | 0,41% | - | US$1.128,93 | - |
| 5786 |  CertaiK by Virtuals CERTAI | US$0,0008191 | 4,05% | -37,13% | - | US$1.126,46 | - |
| 5787 |  Axioma Token AXT | US$1,41 | -0,75% | -14,58% | - | US$1.116,57 | - |
| 5788 |  Seek Tiger STI | US$0,0001269 | 1,59% | 4,74% | - | US$1.085,23 | - |
| 5789 |  NEXUS NEX | US$0,0002349 | -2,41% | -19,88% | - | US$1.105,43 | - |
| 5790 |  Freicoin FRC | US$0,05435 | 38,31% | 7,93% | - | US$1.104,70 | - |
| 5791 |  BitDAO BIT | US$0,7476 | -1,09% | -3,17% | - | US$1.102,67 | - |
| 5792 |  Prometheum Prodigy PMPY | US$0,0004284 | 18,12% | 61,95% | - | US$1.100,92 | - |
| 5793 |  Wally - Peanut's Brother WALLY | US$0,00007014 | 0,48% | 27,40% | - | US$1.100,08 | - |
| 5794 |  Sunny Aggregator SUNNY | US$0,00002100 | -3,47% | 20,71% | - | US$1.090,15 | - |
| 5795 |  BRC-20 DEX BD20 | US$0,00003616 | -6,81% | -6,17% | - | US$1.085,52 | - |
| 5796 |  KnightSwap KNIGHT | US$0,0004601 | 1,70% | -1,06% | - | US$1.077,60 | - |
| 5797 |  Cat CAT | - | 2,10% | -1,23% | - | US$1.069,98 | - |
| 5798 |  Storepay SPC | US$0,0001204 | -5,16% | 3,13% | - | US$1.068,06 | - |
| 5799 |  xRealm.ai (new) XRLM | US$0,05642 | 0,06% | 0,00% | - | US$1.067,33 | - |
| 5800 |  Poupe POUPE | US$0,000001230 | -0,05% | 0,03% | - | US$1.066,21 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.