Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  ALP ALP | US$0,0001071 | 9,50% | 14,54% | - | US$1.304,59 | - |
| 5702 |  Tesla AI TESLAI | - | 1,53% | 3,58% | - | US$1.455,91 | - |
| 5703 |  BNBPrinter BNBPRINTER | US$0,00007699 | 1,91% | -32,54% | - | US$1.455,75 | - |
| 5704 |  Hippo Wallet Token (HPO) HPO | US$0,002056 | -2,05% | -1,73% | - | US$1.445,69 | - |
| 5705 |  BTAF token BTAF | US$0,04053 | 1,36% | 5,30% | - | US$1.443,44 | - |
| 5706 |  Dogecoin20 DOGE20 | US$0,000007770 | 1,40% | 0,13% | - | US$1.438,87 | - |
| 5707 |  Dino DINO | US$0,0003662 | 5,87% | 9,04% | - | US$1.428,55 | - |
| 5708 |  JEJE JJ | - | 4,08% | -8,11% | - | US$1.426,52 | - |
| 5709 |  Cryptopia TOS | US$0,0003300 | -3,85% | -15,47% | - | US$1.425,57 | - |
| 5710 |  IRR TOMAN | US$0,000009200 | 1,12% | 1,25% | - | US$1.424,12 | - |
| 5711 |  AutoAir AI AAI | US$0,003497 | -2,50% | -23,55% | - | US$1.420,93 | - |
| 5712 |  lifedog LFDOG | US$0,000009000 | 5,20% | 3,28% | - | US$1.416,91 | - |
| 5713 |  AIA Chain AIA | US$0,002314 | -2,25% | -28,24% | - | US$1.753,73 | - |
| 5714 |  Metars Genesis MRS | US$13,22 | 9,24% | 20,21% | - | US$1.513,87 | - |
| 5715 |  FLOOS FLS | US$0,0003719 | 1,23% | 18,01% | - | US$1.414,90 | - |
| 5716 |  earl EARL | US$0,00008736 | 2,45% | -19,68% | - | US$1.406,65 | - |
| 5717 |  rexwifhat REXHAT | US$0,0001745 | 10,42% | 15,62% | - | US$1.396,28 | - |
| 5718 |  NOTDOG NOTDOG | US$0,0000009100 | 0,00% | 0,00% | - | US$1.395,22 | - |
| 5719 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.395,19 | - |
| 5720 |  Envision VIS | US$0,03283 | 1,19% | -1,72% | - | US$1.392,64 | - |
| 5721 |  SPX6900 2.0 SPX2.0 | US$0,0003942 | 5,16% | 12,96% | - | US$1.385,55 | - |
| 5722 |  Songbird Finance SFIN | US$116,78 | 0,51% | -9,04% | - | US$1.388,92 | - |
| 5723 |  xrpwifhat $XRPWIF | - | -21,05% | -32,72% | - | US$1.382,38 | - |
| 5724 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.379,33 | - |
| 5725 |  LOVECHAIN LCI | US$0,00002610 | 0,02% | -11,39% | - | US$1.378,94 | - |
| 5726 |  Shimmer SMR | US$0,001098 | 7,77% | -2,35% | - | US$1.350,18 | - |
| 5727 |  Hex Orange Address HOA | US$0,01217 | 8,81% | 27,96% | - | US$1.387,71 | - |
| 5728 |  Robin ROBIN | US$0,0000009500 | 7,68% | 29,40% | - | US$1.370,31 | - |
| 5729 |  DORA AI by Virtuals DORA | US$0,0007066 | -4,63% | -24,85% | - | US$1.350,59 | - |
| 5730 |  GameOnForge GO4 | US$0,09620 | -12,76% | -55,89% | - | US$1.361,54 | - |
| 5731 |  PEPE 0x69 ON BASE PEPE | - | 3,54% | 12,45% | - | US$1.357,48 | - |
| 5732 |  STIPS STIPS | US$0,008359 | 3,79% | 7,85% | - | US$1.352,86 | - |
| 5733 |  SHIBUSSY SHIBUSSY | US$0,000006150 | -1,13% | -11,97% | - | US$1.350,49 | - |
| 5734 |  Avocado Blockchain Group AVO | US$0,0002715 | -0,75% | -1,55% | - | US$1.347,01 | - |
| 5735 |  Gems GEM | US$0,00002900 | -12,60% | -26,45% | - | US$1.345,22 | - |
| 5736 |  JackPool.finance JFI | US$4,35 | -2,61% | -11,73% | - | US$1.343,42 | - |
| 5737 |  LAOS Network LAOS | US$0,02569 | -8,07% | -18,15% | - | US$1.349,62 | - |
| 5738 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,72 | - |
| 5739 |  FlatQube QUBE | US$0,01022 | -2,24% | 17,19% | - | US$1.328,56 | - |
| 5740 |  Swappi PPI | US$0,001652 | 3,84% | -13,50% | - | US$1.310,71 | - |
| 5741 |  WebMind Network WMN | US$0,000009800 | -0,41% | -2,28% | - | US$1.315,27 | - |
| 5742 |  GAMI World GAMI | US$0,01217 | 32,27% | 32,48% | - | US$1.315,51 | - |
| 5743 |  ArbiPad ARBI | US$0,00002048 | 0,41% | 17,68% | - | US$1.304,65 | - |
| 5744 |  Graphite Protocol GP | US$0,07378 | 0,71% | 12,55% | - | US$1.301,66 | - |
| 5745 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.300,41 | - |
| 5746 |  Ratio Finance RATIO | US$0,0003932 | -12,83% | 4,62% | - | US$1.259,13 | - |
| 5747 |  The Css God by Virtuals WEBSIM | US$0,0002990 | -1,04% | -21,17% | - | US$1.297,85 | - |
| 5748 |  MetalSwap XMT | US$0,01153 | 1,47% | 8,01% | - | US$1.294,63 | - |
| 5749 |  Microtuber MCT | US$0,00008463 | 0,00% | -0,60% | - | US$1.291,00 | - |
| 5750 |  Gays Inu LGBTQ | US$0,00000001000 | -0,24% | -0,62% | - | US$1.287,84 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.