Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Mendi Finance MENDI | US$0,02258 | 1,18% | -14,86% | - | US$2.277,03 | - |
| 5552 |  Fofar (fofar.io) FOFAR | US$0,000001340 | 10,50% | -11,23% | - | US$2.274,55 | - |
| 5553 |  LOAFCAT LOAFCAT | US$0,000006590 | 3,37% | 24,05% | - | US$2.251,63 | - |
| 5554 |  NEKO NEKO | US$0,00004066 | -1,42% | 10,26% | - | US$1.999,19 | - |
| 5555 |  WINR Protocol WINR | US$0,01400 | -3,70% | -9,37% | - | US$2.240,64 | - |
| 5556 |  Safe Road Club AI SRC | US$0,007299 | -3,30% | -14,30% | - | US$2.242,95 | - |
| 5557 |  Greever GVL | US$0,0009999 | 0,02% | 0,14% | - | US$2.236,49 | - |
| 5558 |  DeSci AI Agent DESCIAI | - | 5,00% | -0,40% | - | US$2.209,05 | - |
| 5559 |  SPURDO SPURDO | US$0,0004523 | 9,18% | -5,69% | - | US$2.208,10 | - |
| 5560 |  SHARBI SHARBI | US$0,000009180 | 2,48% | 40,97% | - | US$2.207,28 | - |
| 5561 |  Round X RNDX | US$0,000005350 | 2,85% | 1,38% | - | US$2.205,78 | - |
| 5562 |  Astroport ASTRO | US$0,01267 | 1,14% | -2,67% | - | US$2.200,50 | - |
| 5563 |  Prospective PROS | US$0,01499 | 2,85% | 0,38% | - | US$255,15 | - |
| 5564 |  Popo The Frog FROP | US$0,000003010 | -21,78% | -30,91% | - | US$2.183,29 | - |
| 5565 |  Oncology Network ONC | US$0,0006581 | 7,42% | -22,97% | - | US$2.180,68 | - |
| 5566 |  ONINO ONI | US$0,05357 | 6,54% | -9,70% | - | US$2.170,51 | - |
| 5567 |  Loon Network LOON | US$0,00007252 | 3,77% | 8,00% | - | US$2.160,47 | - |
| 5568 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,17 | - |
| 5569 |  Derp DERP | - | -1,17% | -0,33% | - | US$2.152,23 | - |
| 5570 |  ArthSwap ARSW | US$0,0002561 | -0,92% | -32,29% | - | US$2.151,73 | - |
| 5571 |  DECENTRACARD DCARD | US$0,0007071 | -1,76% | -1,63% | - | US$2.151,60 | - |
| 5572 |  csas (Ordinals) CSAS | US$0,0001844 | 15,21% | -8,18% | - | US$2.135,50 | - |
| 5573 |  White Whale WHALE | US$0,0005378 | -25,71% | -47,04% | - | US$2.132,65 | - |
| 5574 |  ESG ESG | US$0,2403 | -2,22% | -2,13% | - | US$2.129,67 | - |
| 5575 |  Kryptokrona XKR | US$0,002310 | 1,04% | -14,31% | - | US$2.124,96 | - |
| 5576 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.111,54 | - |
| 5577 |  Moola Celo EUR mCEUR | US$1,08 | 1,53% | 2,86% | - | US$2.108,49 | - |
| 5578 |  ISSP ISSP | US$0,00003099 | 3,13% | -5,36% | - | US$2.105,31 | - |
| 5579 |  KAIF Platform KAF | US$0,001400 | 27,99% | -9,20% | - | US$2.473,64 | - |
| 5580 |  Baby Pepe BABYPEPE | US$0,0000003300 | -1,57% | -22,86% | - | US$2.092,47 | - |
| 5581 |  Overnight OVN | US$1,26 | -0,97% | -12,29% | - | US$2.075,36 | - |
| 5582 |  Shadow Node SVPN | US$0,0009326 | 5,18% | -5,66% | - | US$4.586,83 | - |
| 5583 |  Defispot SPOT | US$0,001038 | 140,64% | 100,08% | - | US$2.077,51 | - |
| 5584 |  ICLighthouse DAO ICL | US$0,06523 | 5,68% | 0,21% | - | US$2.072,96 | - |
| 5585 |  Grok 3 AI GROK3AI | - | 4,41% | -29,56% | - | US$2.055,00 | - |
| 5586 |  SolTradingBot STBOT | US$0,001411 | -7,73% | -14,48% | - | US$2.049,42 | - |
| 5587 |  President Trump 47 | US$0,0001180 | 2,57% | 15,50% | - | US$2.043,95 | - |
| 5588 |  Landwolf (firstlandwolfeth) WOLF | US$0,000007610 | 4,60% | 10,05% | - | US$2.044,61 | - |
| 5589 |  Cyclix Games CYG | US$0,2688 | 2,38% | 0,97% | - | US$2.040,25 | - |
| 5590 |  TrumpEffect69420 TRUMP | US$0,0005304 | 14,60% | 23,48% | - | US$2.030,91 | - |
| 5591 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,52 | - |
| 5592 |  eCredits ECS | US$0,0009899 | 0,04% | -0,26% | - | US$2.028,36 | - |
| 5593 |  Doge CEO DOGECEO | - | 0,00% | 0,00% | - | US$2.026,61 | - |
| 5594 |  Childrens Aid Foundation CAF | US$0,00002566 | -6,75% | 23,14% | - | US$2.008,59 | - |
| 5595 |  Piteas PTS | US$0,07383 | 0,29% | -2,85% | - | US$2.357,94 | - |
| 5596 |  Sonic SONIC | US$0,0000001900 | -9,71% | -44,70% | - | - | - |
| 5597 |  GROOVE GROOVE | US$0,0001181 | 18,41% | 74,79% | - | US$2.000,76 | - |
| 5598 |  wanUSDT WANUSDT | US$1,00 | -0,01% | 0,44% | - | - | - |
| 5599 |  Torah Network VP | US$0,01351 | -3,48% | 21,35% | - | US$1.982,47 | - |
| 5600 |  Ribus RIB | US$0,007735 | 16,54% | 4,04% | - | US$1.978,15 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.