Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Archethic UCO | US$0,006011 | 0,90% | -3,74% | - | US$4.063,74 | - |
| 5352 |  Rizespor Token RIZE | US$0,08245 | 5,76% | 5,43% | - | US$3.908,00 | - |
| 5353 |  Walk Token WALK | US$0,02328 | 2,88% | 9,82% | - | US$4.386,86 | - |
| 5354 |  Aries ARIES | US$0,0004051 | 1,83% | -2,99% | - | US$4.064,18 | - |
| 5355 |  INFERNO INF | US$0,0000002700 | 10,15% | 35,24% | - | US$4.053,00 | - |
| 5356 |  Vibing VBG | US$0,03400 | 3,06% | 6,41% | - | US$4.049,79 | - |
| 5357 |  Based Chad CHAD | US$0,00001786 | 3,32% | -18,81% | - | US$4.018,29 | - |
| 5358 |  World Liberty Financial (wlfi.club) WLFI | - | -15,07% | 12,30% | - | US$4.018,67 | - |
| 5359 |  Alibaba AI Agent ALIBABAAI | - | -18,34% | 0,00% | - | US$4.018,44 | - |
| 5360 |  DOGECUBE DOGECUBE | US$0,00001523 | 1,24% | 11,40% | - | US$4.003,79 | - |
| 5361 |  Croatia Football Association Fan Token VATRENI | US$0,2866 | 27,24% | 50,91% | - | US$3.969,60 | - |
| 5362 |  T-mac DAO TMG | US$9,45 | -0,50% | 0,15% | - | US$3.976,03 | - |
| 5363 |  Krypton DAO KRD | US$0,3801 | 0,00% | 0,00% | - | US$3.945,92 | - |
| 5364 |  Doomer DOOMER | US$0,0003301 | -13,49% | -7,09% | - | US$3.939,44 | - |
| 5365 |  Kiba Inu KIBA | US$0,0000009000 | -7,34% | -21,59% | - | US$3.891,45 | - |
| 5366 |  Size SIZE | US$0,0002895 | 37,97% | -31,15% | - | US$3.894,94 | - |
| 5367 |  Web3 TON Token WEB3 | US$0,05194 | -8,13% | -5,40% | - | US$3.867,56 | - |
| 5368 |  Xi Token XI | US$0,003519 | -7,58% | -19,81% | - | US$3.872,52 | - |
| 5369 |  NINA NINA | US$0,003944 | -4,85% | -22,59% | - | US$3.910,44 | - |
| 5370 |  bonkwifhat BIF | US$0,00009979 | 13,41% | 12,96% | - | US$3.866,96 | - |
| 5371 |  Wibx WBX | US$0,0006747 | 1,96% | -15,09% | - | US$3.848,39 | - |
| 5372 |  Ore (v1) ORE | US$31,79 | -1,77% | 29,24% | - | US$3.850,11 | - |
| 5373 |  Grafeté GRFT | US$0,0009326 | -0,80% | 0,65% | - | US$3.615,19 | - |
| 5374 |  Ragdoll RAGDOLL | US$0,000003200 | 10,37% | -5,74% | - | US$3.814,79 | - |
| 5375 |  TheStandard USD USDS | US$0,9933 | 0,02% | 0,12% | - | US$3.792,00 | - |
| 5376 |  FireBotToken FBX | US$0,3846 | 1,91% | -1,36% | - | US$3.768,72 | - |
| 5377 |  Shibwifhat SHIB | US$0,0009497 | -2,81% | 3,41% | - | US$3.792,79 | - |
| 5378 |  CRYPTO AGENT TRUMP CAT | - | -23,50% | 0,00% | - | US$3.746,82 | - |
| 5379 |  Happy Birthday Coin HBDC | US$0,006109 | -0,83% | 18,24% | - | US$3.733,90 | - |
| 5380 |  LILLIUS LLT | US$0,001835 | -0,03% | -3,78% | - | US$3.761,86 | - |
| 5381 |  Block Chain People BCP | US$0,003515 | 7,20% | -5,24% | - | US$3.758,55 | - |
| 5382 |  Balıkesirspor Token BLKS | US$0,06845 | 4,69% | 15,49% | - | US$3.385,93 | - |
| 5383 |  GalleryCoin GLR | US$0,09003 | -0,09% | -1,36% | - | US$3.681,67 | - |
| 5384 |  Big Dog Fink BINK | US$0,0002744 | 0,62% | 4,09% | - | US$3.678,95 | - |
| 5385 |  Mao MAO | US$0,0001426 | 0,45% | -1,86% | - | US$3.675,25 | - |
| 5386 |  Starcoin STC | US$0,002034 | 0,71% | -27,42% | - | US$3.666,01 | - |
| 5387 |  BlockBlend BBL | US$0,001150 | 4,67% | -8,08% | - | US$3.686,21 | - |
| 5388 |  Smart Wallet Token SWT | US$0,000001070 | -16,39% | 46,81% | - | US$3.640,80 | - |
| 5389 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 0,00% | - | US$3.641,59 | - |
| 5390 |  Satori Network SATORI | US$11,26 | -10,51% | -11,97% | - | US$3.609,81 | - |
| 5391 |  Manifest MANIFEST | US$0,0003725 | 4,47% | -13,82% | - | US$3.585,21 | - |
| 5392 |  PUGWIFHAT PUGWIF | US$0,0002614 | 16,05% | 3,46% | - | US$3.581,09 | - |
| 5393 |  Elk Finance ELK | US$0,04662 | 2,05% | -5,24% | - | US$3.977,58 | - |
| 5394 |  NASDEX NSDX | US$0,01187 | 4,02% | -3,62% | - | US$3.566,41 | - |
| 5395 |  Xahau XAH | US$0,06811 | -3,17% | 4,30% | - | US$3.558,59 | - |
| 5396 |  VibrantX VIBE | US$0,006832 | 11,99% | 8,64% | - | US$3.537,17 | - |
| 5397 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,0001596 | 11,83% | 61,81% | - | US$3.543,92 | - |
| 5398 |  BH Network BHAT | US$0,002738 | 3,22% | -3,03% | - | US$3.529,71 | - |
| 5399 |  MetaVPad METAV | US$0,001663 | 3,50% | -3,30% | - | US$3.521,65 | - |
| 5400 |  Aetherius Infinite Chain AIC | US$0,000001000 | 23,31% | 17,83% | - | US$3.502,47 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.