Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  stake.link SDL | US$0,5133 | 6,64% | 14,83% | - | US$5.524,84 | - |
| 5252 |  GROK CEO GROKCEO | - | -1,12% | -21,30% | - | US$5.501,72 | - |
| 5253 |  Top Grass Club TGRASS | US$0,01374 | 4,17% | -19,18% | - | US$5.462,77 | - |
| 5254 |  Centcex CENX | US$0,00009960 | -11,45% | -14,07% | - | US$5.282,53 | - |
| 5255 |  Alvey Chain ALV | US$0,005210 | -8,90% | 30,12% | - | US$5.433,03 | - |
| 5256 |  LumiShare LUMI | US$0,002121 | -6,55% | -3,41% | - | US$12.903,09 | - |
| 5257 |  Nitro League NITRO | US$0,0003525 | 2,61% | -7,23% | - | US$5.375,23 | - |
| 5258 |  Sketch Coin SKETCH | US$0,0003768 | -4,06% | 4,60% | - | US$5.356,22 | - |
| 5259 |  Pulsechain PLS | US$0,00003923 | -1,56% | -2,41% | - | US$5.354,52 | - |
| 5260 |  Ozone Metaverse OZONE | US$0,0004144 | 7,35% | 35,75% | - | US$5.339,78 | - |
| 5261 |  XDoge Network XDOGE | US$0,000002220 | 0,97% | -1,70% | - | US$5.288,71 | - |
| 5262 |  Crown Sovereign CSOV | US$0,0006531 | -8,13% | -11,49% | - | US$5.362,79 | - |
| 5263 |  3 Kingdoms Multiverse 3KM | US$0,0001674 | -5,51% | 2,20% | - | US$5.348,03 | - |
| 5264 |  PROOF PROOF | US$0,1073 | 6,05% | -14,46% | - | US$5.338,43 | - |
| 5265 |  Trivians TRIVIA | US$0,0002287 | -1,96% | -9,25% | - | US$5.308,85 | - |
| 5266 |  RUG RADIO RUG | US$0,06295 | 12,60% | 804,01% | - | US$40,89 | - |
| 5267 |  Prisma Finance PRISMA | US$0,03735 | 29,99% | 33,12% | - | US$5.289,72 | - |
| 5268 |  Bubsy AI BUBSY | US$0,01698 | -2,70% | -13,12% | - | US$5.275,20 | - |
| 5269 |  Astro Cash ASTRO | US$0,02769 | -0,19% | -0,04% | - | US$5.263,70 | - |
| 5270 |  BUILD BUILD | US$0,07216 | -3,91% | -19,15% | - | US$5.241,26 | - |
| 5271 |  cr0w by Virtuals CROW | US$0,001425 | 4,30% | -5,09% | - | US$5.236,88 | - |
| 5272 |  Gode Chain GODE | US$0,0002090 | -0,74% | -7,56% | - | US$5.254,77 | - |
| 5273 |  Biaoqing BIAO | US$0,00009374 | 14,96% | 13,04% | - | US$5.213,16 | - |
| 5274 |  Baby One More Time BOMT | US$0,000003810 | 3,51% | -17,83% | - | US$5.183,47 | - |
| 5275 |  Boys Club BOYS | US$0,0000009800 | 2,59% | -15,13% | - | US$5.164,02 | - |
| 5276 |  VRMARS VRM | US$0,0007640 | 1,31% | 0,06% | - | US$5.140,58 | - |
| 5277 |  Global Fan Token GLFT | US$0,000001180 | 6,90% | 8,53% | - | US$5.128,53 | - |
| 5278 |  Alpha Fi ALPHA | US$2,32 | 2,49% | -11,64% | - | US$5.046,48 | - |
| 5279 |  UFORIKA FORA | US$0,00008936 | -4,94% | -6,67% | - | US$5.115,00 | - |
| 5280 |  Matrix One MATRIX | US$0,00004991 | -2,22% | -36,45% | - | US$5.104,62 | - |
| 5281 |  Mutant Boys Club MBC | US$0,0001906 | -6,61% | -4,97% | - | US$5.930,45 | - |
| 5282 |  Mobile Liquidity MOLI | US$0,04694 | 3,29% | 7,28% | - | US$5.061,24 | - |
| 5283 |  CC CC | US$0,002699 | -4,22% | 11,46% | - | - | - |
| 5284 |  Baby Neiro (ERC20) BABYNEIRO | - | 78,00% | 78,00% | - | US$4.830,98 | - |
| 5285 |  Covenant COVN | US$0,004190 | 8,29% | -6,13% | - | US$5.004,02 | - |
| 5286 |  Grimace GRIMACE | US$1,15 | -5,49% | -11,20% | - | US$5.041,91 | - |
| 5287 |  GOMDori GOMD | US$0,000006720 | 7,73% | -7,92% | - | US$5.007,64 | - |
| 5288 |  Joule JOULE | US$0,01147 | 3,05% | 22,23% | - | US$5.134,78 | - |
| 5289 |  GoldeNugget GNTO | US$0,2175 | 0,02% | -0,23% | - | US$4.978,28 | - |
| 5290 |  HedgeFi HEDGE | US$0,0005259 | -6,13% | -30,54% | - | US$4.991,52 | - |
| 5291 |  717ai by Virtuals WIRE | US$0,0002608 | 0,44% | -21,68% | - | - | - |
| 5292 |  KunaiKash KUNAI | US$0,008806 | 0,11% | -20,01% | - | US$4.915,43 | - |
| 5293 |  Based USA USA | US$0,0003466 | 4,70% | 19,21% | - | US$4.905,32 | - |
| 5294 |  Antalyaspor Token AKREP | US$0,08062 | 2,97% | 8,47% | - | US$4.246,73 | - |
| 5295 |  MAGA MAGA | US$0,002251 | 2,65% | 50,26% | - | US$4.869,69 | - |
| 5296 |  Talken TALK | US$0,01194 | 5,90% | -6,40% | - | US$4.859,21 | - |
| 5297 |  Communis COM | - | -6,87% | -15,42% | - | US$2.709,23 | - |
| 5298 |  Zeek Coin MEOW | US$0,0000004100 | 0,04% | 3,51% | - | US$4.835,90 | - |
| 5299 |  DODO DODO | US$0,08861 | 5,95% | 1,42% | - | US$4.780,82 | - |
| 5300 |  TridentDAO PSI | US$0,002607 | 0,48% | 0,05% | - | US$4.799,94 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.