Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Frencoin FREN | US$0,000001300 | 0,67% | -26,12% | - | US$2.590,52 | - |
| 5502 |  Zennies ZENI | US$0,0002500 | 4,17% | 0,00% | - | US$2.588,08 | - |
| 5503 |  Cajutel CAJ | US$0,02561 | -55,58% | 990,89% | - | US$2.567,07 | - |
| 5504 |  Kek KEK | US$0,0005660 | 1,80% | 31,93% | - | US$2.558,05 | - |
| 5505 |  Brett (SOL) BRETT | US$0,0007848 | 4,88% | 26,48% | - | US$2.554,42 | - |
| 5506 |  AGG AGG | US$0,000007000 | -11,35% | -1,86% | - | US$2.690,27 | - |
| 5507 |  JPY Coin v1 JPYC | US$0,006673 | -0,39% | -0,25% | - | US$2.550,41 | - |
| 5508 |  BemChain BCN | US$0,008084 | 4,28% | 14,97% | - | US$2.549,32 | - |
| 5509 |  CRYPTO CLOUD CLOUD | US$0,0004797 | -0,23% | -32,68% | - | US$2.537,94 | - |
| 5510 |  Kylacoin KCN | US$24,19 | 16,87% | 58,13% | - | US$2.536,09 | - |
| 5511 |  AmsterdamCoin AMS | US$0,001465 | -3,22% | -1,33% | - | US$2.531,38 | - |
| 5512 |  NOOT (Ordinals) NOOT | US$0,0001970 | -8,32% | -21,12% | - | US$2.522,91 | - |
| 5513 |  Filda FILDA | US$0,0007099 | 3,30% | -3,79% | - | US$2.522,46 | - |
| 5514 |  NewB.Farm NEWB | US$3,15 | 1,83% | -2,05% | - | US$2.508,00 | - |
| 5515 |  LEMON LEMN | US$0,0002778 | 6,91% | -63,73% | - | US$2.504,50 | - |
| 5516 |  Kinetix Finance Token KAI | US$0,009458 | 2,66% | 10,46% | - | US$2.498,63 | - |
| 5517 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001287 | 1,00% | 6,88% | - | US$2.493,82 | - |
| 5518 |  Gay Pepe GAYPEPE | US$0,0000001100 | 6,59% | -3,93% | - | US$2.487,85 | - |
| 5519 |  Colon COLON | US$0,00009328 | 18,63% | -21,97% | - | US$2.486,35 | - |
| 5520 |  Nexus Dubai NXD | US$0,00001953 | -0,18% | -22,72% | - | US$2.483,13 | - |
| 5521 |  Dopamine App DOPE | US$0,001467 | -18,02% | -1,38% | - | US$2.478,36 | - |
| 5522 |  DePlan DPLN | US$0,04064 | -4,08% | -0,41% | - | US$2.282,49 | - |
| 5523 |  TemplarDAO TEM | US$2,23 | 2,80% | -1,51% | - | US$2.471,87 | - |
| 5524 |  Seraph by Virtuals SERAPH | US$0,001951 | -0,20% | -39,00% | - | US$2.471,51 | - |
| 5525 |  Solpad Finance SOLPAD | US$0,00002536 | 0,51% | -1,49% | - | US$2.456,22 | - |
| 5526 |  Earn Solana ESOL | - | -18,17% | -71,74% | - | US$2.462,88 | - |
| 5527 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.466,53 | - |
| 5528 |  Vasco da Gama Fan Token VASCO | US$0,5520 | 5,18% | -9,02% | - | US$2.465,05 | - |
| 5529 |  Bitcoin Dogs 0DOG | US$0,0003376 | -4,93% | -6,98% | - | US$2.448,61 | - |
| 5530 |  Millennium Club Coin MCLB | US$0,8781 | 3,60% | -23,46% | - | - | - |
| 5531 |  Typus TYPUS | US$0,02624 | 3,82% | -8,79% | - | US$1.325,63 | - |
| 5532 |  Cosmic Universe Magick MAGICK | US$0,003255 | 6,71% | -2,09% | - | US$2.408,40 | - |
| 5533 |  Abyss World AWT | US$0,000009500 | -6,99% | -7,34% | - | US$2.393,54 | - |
| 5534 |  Drac (Ordinals) DRAC | US$0,003734 | 20,48% | 24,65% | - | US$2.376,25 | - |
| 5535 |  NexDAX Chain NT | US$0,003427 | -9,55% | -9,73% | - | US$2.369,87 | - |
| 5536 |  MEGAHERO MEGAHERO | US$0,02240 | -19,41% | -4,95% | - | US$2.365,44 | - |
| 5537 |  PMG Coin PMG | US$0,0002802 | -0,48% | -9,14% | - | US$2.408,66 | - |
| 5538 |  Grow Token GROW | US$0,03927 | 0,91% | -33,66% | - | US$2.360,91 | - |
| 5539 |  Eclipse Fi ECLIP | US$0,004098 | 1,00% | -7,28% | - | US$2.350,85 | - |
| 5540 |  Fidira FID | US$0,001162 | 3,55% | 1,01% | - | US$2.356,99 | - |
| 5541 |  Shroomates SHROOM | US$0,0003224 | 18,42% | -0,54% | - | US$2.352,79 | - |
| 5542 |  Cruze CRUZE | US$0,0002627 | 0,82% | 7,03% | - | - | - |
| 5543 |  Pigcoin PIG | US$0,0000005700 | -0,84% | -9,68% | - | US$2.335,14 | - |
| 5544 |  CoinPoker CHP | US$0,03620 | -14,23% | 8,81% | - | US$2.310,22 | - |
| 5545 |  SubDAO GOV | US$0,00009340 | -21,30% | -53,23% | - | US$2.307,95 | - |
| 5546 |  Solana Deployer MEMES | US$0,0004272 | -7,18% | -0,58% | - | US$2.304,21 | - |
| 5547 |  Artery Network ARTR | US$0,0007029 | -0,27% | -1,69% | - | US$2.283,62 | - |
| 5548 |  ASTRA ASTRA | US$0,001282 | -10,39% | 22,11% | - | US$2.299,52 | - |
| 5549 |  Hacash Diamond POW NFT HACD | US$14,60 | -1,36% | -72,70% | - | US$2.292,17 | - |
| 5550 |  Landwolf (Base) WOLF | - | 4,51% | 30,98% | - | US$2.289,89 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.