Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NFT Champions CHAMP | US$0,0006293 | -1,57% | -13,00% | - | US$1.737,37 | - |
| 5652 |  DoctorX DRX | US$0,000001610 | 1,66% | -27,99% | - | US$1.867,00 | - |
| 5653 |  Cheese CHEESE | US$0,0007409 | -1,28% | -8,01% | - | US$1.708,58 | - |
| 5654 |  Homer SIMPSON | - | 1,90% | -2,55% | - | US$1.695,87 | - |
| 5655 |  Bankcoin BANK | US$0,00003063 | -0,81% | -0,89% | - | US$1.692,95 | - |
| 5656 |  Acria.AI ACRIA | US$0,002136 | 0,01% | 0,01% | - | US$1.687,85 | - |
| 5657 |  Develocity Finance DEVE | US$0,0005975 | -43,46% | -53,85% | - | US$1.655,54 | - |
| 5658 |  Zamio ZAM | US$0,00006654 | 0,89% | -11,00% | - | US$1.669,40 | - |
| 5659 |  GINZA NETWORK GINZA | US$0,0004842 | 1,55% | 1,16% | - | US$1.661,17 | - |
| 5660 |  DOLA Borrowing Right DBR | US$0,09870 | 0,17% | -12,87% | - | US$1.650,49 | - |
| 5661 |  BRC App BRCT | US$0,0003692 | 1,42% | -5,25% | - | US$1.641,78 | - |
| 5662 |  Tari World TARI | US$0,06484 | 3,53% | 3,80% | - | US$1.639,72 | - |
| 5663 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.638,28 | - |
| 5664 |  SpartaDex SPARTA | US$0,01400 | 0,02% | -0,21% | - | US$1.650,45 | - |
| 5665 |  Telefy TELE | US$0,0003491 | 1,12% | 3,93% | - | US$1.622,54 | - |
| 5666 |  Mind Matrix AIMX | - | 4,06% | -11,08% | - | US$1.621,25 | - |
| 5667 |  101M 101M | - | -18,48% | 0,00% | - | US$1.612,94 | - |
| 5668 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 12,19% | 29,82% | - | US$1.602,55 | - |
| 5669 |  Flare Token 1FLR | US$0,00001453 | -24,90% | -20,47% | - | US$1.580,31 | - |
| 5670 |  Exorde EXD | US$0,02420 | 0,89% | 11,62% | - | US$1.580,15 | - |
| 5671 |  QoWatt QWT | US$0,003607 | -0,02% | 1,38% | - | US$1.586,04 | - |
| 5672 |  X Project XERS | US$0,0003933 | -1,70% | -7,64% | - | US$1.578,55 | - |
| 5673 |  Yamfore CBLP | US$0,002251 | 11,33% | 27,73% | - | - | - |
| 5674 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,71 | - |
| 5675 |  Weirdo WEIRDO | US$0,00001626 | 2,50% | -9,01% | - | US$1.569,30 | - |
| 5676 |  Fourth Star FSTR | US$0,08599 | -22,72% | -26,39% | - | US$1.566,61 | - |
| 5677 |  Kage Network KAGE | US$0,002726 | -7,21% | -34,18% | - | - | - |
| 5678 |  NFTfi NFTFI | US$0,003066 | 7,28% | -18,82% | - | US$1.553,00 | - |
| 5679 |  Metavisa Protocol MESA | US$0,00001970 | 23,93% | 1,70% | - | US$1.914,10 | - |
| 5680 |  Atua AI TUA | US$0,0001197 | 0,73% | -13,58% | - | US$1.549,55 | - |
| 5681 |  Sealwifhat SI | US$0,00008871 | 0,50% | -15,06% | - | US$1.545,93 | - |
| 5682 |  Cloudbric CLBK | US$0,001530 | 5,53% | -6,28% | - | US$1.543,01 | - |
| 5683 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 3,70% | -4,97% | - | US$1.535,94 | - |
| 5684 |  Bonkey BONKEY | US$0,0002021 | -1,58% | 5,66% | - | US$1.521,15 | - |
| 5685 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 0,74% | 0,00% | - | US$1.519,17 | - |
| 5686 |  Pearl PEARL | US$4,41 | -2,63% | 3,95% | - | US$1.514,59 | - |
| 5687 |  GOLCOIN GOLC | US$0,007997 | 5,98% | 10,45% | - | US$1.505,51 | - |
| 5688 |  Trisolaris TRI | US$0,0007293 | 4,45% | -0,59% | - | US$1.512,06 | - |
| 5689 |  MANYU MANYU | US$0,00006953 | -5,12% | -34,97% | - | US$1.510,50 | - |
| 5690 |  HOLD EARN | US$0,001384 | 7,67% | 6,82% | - | US$1.504,00 | - |
| 5691 |  Crypto Czar CZAR | US$0,007929 | 8,30% | 25,94% | - | US$1.502,64 | - |
| 5692 |  BaconDAO BACON | US$0,0003684 | 8,38% | 23,52% | - | US$1.489,52 | - |
| 5693 |  HOG HOG | US$0,00006397 | 13,77% | 27,21% | - | US$1.488,37 | - |
| 5694 |  Operon Origins ORO | US$0,0005085 | -14,69% | 4,12% | - | US$1.486,89 | - |
| 5695 |  real fast SPEED | US$0,0001886 | -0,08% | 4,73% | - | US$1.460,33 | - |
| 5696 |  LEGION LEGION | US$0,0002505 | 8,84% | -27,99% | - | US$1.474,33 | - |
| 5697 |  BABY NEIRO BABY NEIRO | US$0,00003068 | 1,04% | -0,43% | - | US$1.473,80 | - |
| 5698 |  bitcastle CASTLE | US$0,001274 | 1,38% | 2,98% | - | US$1.472,94 | - |
| 5699 |  Stader MaticX MATICX | US$0,2935 | 3,28% | -6,28% | - | US$1.459,52 | - |
| 5700 |  Shork SHORK | US$0,00001000 | 24,58% | -57,56% | - | US$1.464,79 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.