Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  ZEBU ZEBU | US$0,00004072 | -1,67% | 1,52% | - | US$54.731,24 | - |
| 4402 |  ITC ITC | US$0,002049 | -2,34% | -14,04% | - | US$53.807,25 | - |
| 4403 |  The Big Red $TD | US$0,000002430 | 14,36% | -1,15% | - | US$54.677,13 | - |
| 4404 |  Stooges STOG | US$0,0001264 | -0,39% | -0,20% | - | US$54.581,74 | - |
| 4405 |  Pepe Community PEPE | US$0,0003819 | -3,85% | -12,75% | - | US$54.256,75 | - |
| 4406 |  Agent S AGENT S | US$0,0007812 | 17,49% | 285,85% | - | US$54.551,22 | - |
| 4407 |  Conic Finance CNC | US$0,07503 | 7,13% | -31,98% | - | US$54.314,09 | - |
| 4408 |  KAKA NFT World KAKA | US$0,0006025 | 0,13% | -4,19% | - | US$53.862,74 | - |
| 4409 |  Croak CROAK | US$0,0002797 | -30,36% | -41,81% | - | US$54.075,97 | - |
| 4410 |  Egg N Partners EGGT | US$0,2874 | 0,92% | -2,94% | - | US$53.719,75 | - |
| 4411 |  Panda DAO PANDA | US$0,001855 | -3,02% | -27,86% | - | US$54.229,63 | - |
| 4412 |  Sponstar $STAR | US$0,02011 | 25,92% | 28,60% | - | US$54.309,67 | - |
| 4413 |  GM Wagmi GM | US$0,0000007600 | 0,87% | -9,97% | - | US$54.240,25 | - |
| 4414 |  Rake Finance RAK | US$5,41 | 0,16% | -11,74% | - | US$53.740,94 | - |
| 4415 |  Mazze MAZZE | US$0,001236 | 3,06% | 1,90% | - | US$53.398,04 | - |
| 4416 |  Amino AMINO | US$0,00002154 | -38,91% | -66,18% | - | US$54.396,16 | - |
| 4417 |  Cardiocoin CRDC | US$0,00006879 | -3,22% | -35,97% | - | US$53.767,33 | - |
| 4418 |  Sirius SIRIUS | US$0,0004572 | -4,35% | -0,23% | - | US$53.338,05 | - |
| 4419 |  Bitcoin 2.0 BTC2.0 | US$0,02459 | 0,94% | -3,01% | - | US$53.343,43 | - |
| 4420 |  Sonic Inu SONIC | - | 30,29% | -1,11% | - | US$53.793,64 | - |
| 4421 |  Calcium CAL | US$0,001230 | -5,03% | -15,69% | - | US$54.177,80 | - |
| 4422 |  Nitro NITRO | US$0,000004980 | -1,03% | 0,00% | - | US$53.229,19 | - |
| 4423 |  BOYS CLUB | US$0,00008411 | -0,09% | 6,42% | - | US$53.245,30 | - |
| 4424 |  Bearium BRIUM | US$0,002004 | 0,02% | -0,05% | - | US$53.815,19 | - |
| 4425 |  Trailblaze XBLAZE | US$0,001083 | -9,81% | -33,01% | - | US$53.364,39 | - |
| 4426 |  PAWZONE PAW | US$0,0000005400 | 0,25% | -16,30% | - | US$53.182,83 | - |
| 4427 |  Orbital7 ORBI | US$0,0001690 | -0,47% | -13,22% | - | US$53.318,78 | - |
| 4428 |  XMax XMX | US$0,000006370 | -0,17% | -19,03% | - | US$53.327,74 | - |
| 4429 |  Balance AI BAI | US$0,1807 | -17,71% | -36,35% | - | US$53.601,13 | - |
| 4430 |  Karlsen KLS | US$0,0004702 | -3,12% | -1,87% | - | US$52.251,90 | - |
| 4431 |  Gas DAO GAS | US$0,0000002600 | -6,31% | -31,26% | - | US$53.372,58 | - |
| 4432 |  Nuklai NAI | US$0,002542 | 2,73% | -0,87% | - | US$53.931,90 | - |
| 4433 |  Stader BNBx BNBX | US$655,67 | 2,78% | -2,29% | - | US$52.616,27 | - |
| 4434 |  EG Token EG | US$0,0001041 | 0,00% | -1,61% | - | US$52.472,63 | - |
| 4435 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,95% | -10,55% | - | US$52.505,50 | - |
| 4436 |  aUSDT aUSDT | US$0,9949 | -0,59% | -0,87% | - | US$52.040,26 | - |
| 4437 |  Legion Network LGX | US$0,0003184 | -3,77% | -24,34% | - | US$50.945,05 | - |
| 4438 |  JaeCoin JAE | US$0,00003518 | 10,94% | 11,16% | - | US$50.604,11 | - |
| 4439 |  Aquarius AQUA | US$0,0009103 | 1,42% | 0,14% | - | US$52.343,29 | - |
| 4440 |  EpiK Protocol AIEPK | US$0,002638 | -4,46% | -5,43% | - | US$52.548,59 | - |
| 4441 |  Fandomdao FAND | US$0,006146 | 2,19% | -2,14% | - | US$51.996,53 | - |
| 4442 |  Canary CNR | US$0,001404 | 10,03% | -9,29% | - | US$52.008,82 | - |
| 4443 |  BITmarkets BTMT | US$0,07747 | 4,17% | -17,71% | - | US$53.677,15 | - |
| 4444 |  QIE Blockchain QIE | US$0,005981 | 4,25% | 4,63% | - | US$51.629,88 | - |
| 4445 |  Capverse CAP | US$0,01810 | -0,91% | -10,98% | - | US$51.603,64 | - |
| 4446 |  Friend.tech FRIEND | US$0,04904 | -5,97% | 7,76% | - | US$51.352,42 | - |
| 4447 |  Layer One X L1X | US$12,19 | 9,32% | 21,45% | - | US$53.057,05 | - |
| 4448 |  Crow Computer CROW | US$0,00003502 | 12,71% | -42,89% | - | US$51.220,09 | - |
| 4449 |  WX Token WX | US$0,02651 | -0,16% | -10,60% | - | US$51.883,88 | - |
| 4450 |  RZcoin RZ | US$20,79 | 3,80% | 6,98% | - | US$51.023,74 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.