Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  King of Legends KOL | US$0,0002400 | -19,98% | 0,14% | - | US$59.358,16 | - |
| 4352 |  AssangeDAO JUSTICE | US$0,00009143 | -0,44% | 83,15% | - | US$59.079,28 | - |
| 4353 |  Tonken 314 DAO 314DAO | US$67,05 | 29,32% | 67,94% | - | US$57.803,77 | - |
| 4354 |  AutoLayer LAY3R | US$0,03689 | -4,11% | -21,79% | - | US$57.873,87 | - |
| 4355 |  Staked ICX sICX | US$0,1470 | 2,09% | -4,95% | - | US$57.987,38 | - |
| 4356 |  PlasticHero PTH | US$0,05565 | 1,59% | -7,65% | - | US$59.316,55 | - |
| 4357 |  Harambe AI HARAMBEAI | US$0,009161 | -0,16% | -4,08% | - | US$57.653,45 | - |
| 4358 |  Reflect RFL | US$0,1464 | 8,15% | 17,01% | - | US$57.068,70 | - |
| 4359 |  Jones DAO JONES | US$0,09087 | -2,14% | -8,31% | - | US$57.597,28 | - |
| 4360 |  GAIA Everworld GAIA | US$0,002061 | 5,11% | 2,32% | - | US$57.683,55 | - |
| 4361 |  Mystic Land Coin MYTH | US$0,1065 | 12,12% | 18,35% | - | US$57.547,18 | - |
| 4362 |  PHAME PHAME | US$0,08272 | -11,44% | -9,01% | - | US$49.634,54 | - |
| 4363 |  Kangamoon KANG | US$0,001021 | 1,54% | -21,30% | - | US$57.070,40 | - |
| 4364 |  Renq Finance RENQ | US$0,003495 | 25,01% | 125,65% | - | US$64.841,75 | - |
| 4365 |  OGCAT OGCAT | US$0,00003831 | 820,26% | 940,34% | - | US$57.099,79 | - |
| 4366 |  Midnight Evergreen NIGHT | US$0,0006600 | 1,57% | 20,31% | - | US$57.215,75 | - |
| 4367 |  Bitcoin Vault BTCV | US$0,9307 | 8,86% | 9,00% | - | US$57.149,76 | - |
| 4368 |  Level Finance LVL | US$0,06512 | 1,81% | -1,57% | - | US$57.339,04 | - |
| 4369 |  Fine FINE | - | 2,79% | -2,02% | - | US$56.703,98 | - |
| 4370 |  Rekt (rektarb.xyz) REKT | - | -0,18% | -0,67% | - | US$56.849,44 | - |
| 4371 |  Y8U Y8U | US$0,004439 | -2,42% | -7,85% | - | US$56.799,02 | - |
| 4372 |  Equilibrium EQ | US$0,000009030 | 1,79% | 3,09% | - | US$56.471,95 | - |
| 4373 |  The Protocol THE | US$0,0001001 | 4,64% | -1,51% | - | US$56.572,66 | - |
| 4374 |  Metaverse ETP ETP | US$0,003625 | 0,96% | -9,27% | - | US$56.660,00 | - |
| 4375 |  Hello Pets PET | US$0,01736 | -5,48% | -23,42% | - | US$56.563,92 | - |
| 4376 |  Nettensor NAO | US$0,003274 | 3,17% | -3,74% | - | US$56.527,98 | - |
| 4377 |  Iron Fish IRON | US$0,2076 | 0,37% | -14,38% | - | US$56.492,96 | - |
| 4378 |  Nonkyc.io Exchange NKYC | US$29,27 | 1,89% | 0,25% | - | US$56.484,28 | - |
| 4379 |  FreeRossDAO FREE | US$0,00005674 | -0,95% | -27,24% | - | US$56.423,89 | - |
| 4380 |  AstroPepeX APX | US$0,00004161 | -0,70% | -17,33% | - | US$56.207,39 | - |
| 4381 |  Mummy Finance MMY | US$2,31 | -5,89% | -36,85% | - | US$56.274,77 | - |
| 4382 |  Mini Donald BARRON | US$0,002764 | -67,33% | -73,79% | - | US$56.339,44 | - |
| 4383 |  MEMEME MEMEME | US$0,000001700 | 0,29% | -11,75% | - | US$56.233,35 | - |
| 4384 |  Your Future Exchange YFX | US$0,04863 | 5,24% | 3,96% | - | US$56.077,11 | - |
| 4385 |  Crypto-AI-Robo.com CAIR | US$0,02823 | 16,78% | 136,29% | - | US$56.085,71 | - |
| 4386 |  Crafting Finance CRF | US$0,0003641 | -0,78% | -5,72% | - | US$55.910,57 | - |
| 4387 |  GoSleep ZZZ | US$0,008052 | 0,62% | -3,79% | - | US$56.056,01 | - |
| 4388 |  RoboFi VICS | US$0,02760 | 1,80% | -3,02% | - | US$55.907,39 | - |
| 4389 |  IQ50 IQ50 | US$0,000001710 | 1,99% | 10,09% | - | US$54.665,50 | - |
| 4390 |  AI CODE AICODE | US$0,2857 | 4,35% | -4,98% | - | US$55.516,20 | - |
| 4391 |  QiSwap QI | US$0,002511 | 2,40% | -13,36% | - | US$55.703,17 | - |
| 4392 |  Moon Rabbit AAA | US$0,000001120 | -8,39% | -15,00% | - | US$55.108,43 | - |
| 4393 |  Sui DePIN SUIDEPIN | US$0,0003971 | -8,74% | -35,15% | - | US$55.542,16 | - |
| 4394 |  go fu*k yourself. GFY | US$0,0000002500 | 0,41% | -10,62% | - | US$55.169,47 | - |
| 4395 |  MMX MMX | US$0,8619 | -1,04% | -5,95% | - | US$55.734,09 | - |
| 4396 |  AIWS AIWS | US$0,005799 | 2,57% | 11,23% | - | US$55.248,76 | - |
| 4397 |  Navcoin NAV | US$0,03459 | -4,79% | -20,09% | - | US$55.466,22 | - |
| 4398 |  Note NOTE | US$1,00 | 0,06% | 0,54% | - | US$55.314,44 | - |
| 4399 |  Aperture Finance APTR | US$0,001459 | 0,25% | -16,38% | - | US$54.916,01 | - |
| 4400 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1460 | -0,04% | -0,98% | - | US$54.916,29 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.