Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Hall of Legends HOL | US$0,003467 | -87,59% | -81,34% | - | US$266.979 | - |
| 3702 |  PEPPER PEPPER | - | 1,71% | -2,87% | - | US$258.871 | - |
| 3703 |  Klaytn KLAY | US$0,1195 | 2,82% | -6,18% | - | US$257.697 | - |
| 3704 |  Milo Inu MILO | US$0,00000001000 | 3,22% | -2,06% | - | US$274.406 | - |
| 3705 |  Melos Studio MELOS | US$0,0003850 | -4,08% | -15,53% | - | US$257.046 | - |
| 3706 |  Genesys GSYS | US$0,07083 | -2,71% | -10,66% | - | US$255.832 | - |
| 3707 |  TeddyOnHeels TOH | US$0,0002100 | 1,45% | -28,00% | - | US$254.530 | - |
| 3708 |  SunWukong SUNWUKONG | US$0,0005305 | -0,28% | -18,14% | - | US$253.692 | - |
| 3709 |  Autonomi ANT | US$0,1632 | -9,49% | -29,80% | - | US$254.991 | - |
| 3710 |  Fame AI FMC | US$0,0007063 | -4,22% | -13,38% | - | US$252.377 | - |
| 3711 |  Token Metrics AI TMAI | US$0,001251 | -0,09% | -12,07% | - | US$253.606 | - |
| 3712 |  SpecialMetalX SMETX | US$1,80 | -0,11% | 1,51% | - | US$251.736 | - |
| 3713 |  Catton AI CATTON | US$0,0000003100 | -8,51% | -39,86% | - | US$250.856 | - |
| 3714 |  OpenServ SERV | US$0,04573 | 13,41% | 29,06% | - | US$250.799 | - |
| 3715 |  Merge Pals MERGE | US$0,001162 | 1,01% | 0,11% | - | US$249.241 | - |
| 3716 |  Expert Infra EIM | US$0,0005077 | 8,22% | -3,51% | - | US$245.898 | - |
| 3717 |  Catboy CATBOY | US$0,01038 | 2,27% | -14,31% | - | US$248.642 | - |
| 3718 |  XPi XPI | US$0,002177 | 3,45% | 0,00% | - | US$249.532 | - |
| 3719 |  Thunder Brawl THB | US$0,02962 | 0,66% | -0,05% | - | US$244.072 | - |
| 3720 |  DuelNow DNOW | US$0,01023 | -18,87% | -26,31% | - | US$247.894 | - |
| 3721 |  Bonkers Meme Token BONKERS | US$0,0003522 | 9,01% | 9,85% | - | US$247.279 | - |
| 3722 |  Windfall Token WFT | US$0,008626 | -12,20% | 106,18% | - | US$248.264 | - |
| 3723 |  MEDITOC MDTI | US$0,02851 | -0,13% | 38,20% | - | US$246.412 | - |
| 3724 |  Sommelier SOMM | US$0,005000 | -2,64% | -12,19% | - | US$252.660 | - |
| 3725 |  Zik coin ZIK | US$0,0001330 | 4,09% | 2,17% | - | US$243.873 | - |
| 3726 |  BEBE BEBE | US$0,000009100 | 19,05% | 31,79% | - | US$242.521 | - |
| 3727 |  KittyCake KCAKE | US$0,000001610 | -0,02% | -0,66% | - | US$239.857 | - |
| 3728 |  Metronome MET | US$0,1820 | 21,16% | -11,81% | - | US$246.005 | - |
| 3729 |  InfinitiCoin INCO | US$0,009709 | -0,81% | -0,66% | - | US$242.314 | - |
| 3730 |  Ozone Chain OZO | US$0,1925 | 2,90% | -1,64% | - | US$243.080 | - |
| 3731 |  BNB DOG INU BNBDOG | - | -0,93% | 11,62% | - | US$238.240 | - |
| 3732 |  Balls of Fate BOF | US$0,0009976 | -20,67% | 113,15% | - | US$247.503 | - |
| 3733 |  Freedom FDM | US$0,01581 | 3,12% | -5,81% | - | US$240.293 | - |
| 3734 |  Mice (Ordinals) MICE | US$0,0006042 | -1,03% | -11,49% | - | US$234.646 | - |
| 3735 |  usdx.money (USDX) USDX | US$0,9995 | 0,02% | 0,15% | - | US$238.280 | - |
| 3736 |  Sparklife SPS | US$0,0003298 | 0,34% | -9,18% | - | US$236.983 | - |
| 3737 |  Marso.Tech MARSO | US$0,002920 | 0,17% | 0,21% | - | US$237.729 | - |
| 3738 |  WYscale WYS | US$4,77 | 11,72% | -10,05% | - | US$235.453 | - |
| 3739 |  META PLUS TOKEN MTS | US$0,002916 | -2,73% | -4,64% | - | US$235.770 | - |
| 3740 |  Magic Internet Money MIM | US$0,9981 | 0,09% | -0,01% | - | US$208.952 | - |
| 3741 |  Agoric BLD | US$0,04083 | 0,29% | 13,63% | - | US$225.113 | - |
| 3742 |  Redbelly Network RBNT | US$0,03608 | -2,00% | -12,77% | - | US$234.520 | - |
| 3743 |  We Love Tits TITS | US$0,006104 | 1,73% | 0,42% | - | US$234.209 | - |
| 3744 |  MCNCOIN MCN | US$0,2401 | 2,75% | -11,38% | - | US$232.036 | - |
| 3745 |  X Money XMONEY | US$0,1263 | 82,34% | 85,05% | - | US$231.641 | - |
| 3746 |  Solaris AI SOLARIS | US$0,0007763 | 13,79% | 7,69% | - | US$232.717 | - |
| 3747 |  TendaCoin TND | - | -80,97% | -20,00% | - | US$228.728 | - |
| 3748 |  Kryptonite SEILOR | US$0,004298 | 0,60% | 10,94% | - | US$228.823 | - |
| 3749 |  RWT TOKEN RWT | US$0,00006648 | 1,41% | 12,57% | - | US$226.874 | - |
| 3750 |  zkLend ZEND | US$0,02218 | -16,86% | -35,50% | - | US$225.933 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.