Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SOFA Org RCH | US$0,2391 | 2,20% | -5,96% | - | US$372.570 | - |
| 3602 |  Jinbi Token JNB | US$33.860,97 | 0,03% | 17,36% | - | US$370.188 | - |
| 3603 |  Ordiswap ORDS | US$0,0007113 | 8,58% | 5,02% | - | US$370.011 | - |
| 3604 |  Froge (ETH) FROGE | - | 1,30% | -13,12% | - | US$369.624 | - |
| 3605 |  Higher HIGHER | US$0,008956 | 1,38% | -8,54% | - | US$367.318 | - |
| 3606 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$83,34 | -5,39% | -33,39% | - | US$380.204 | - |
| 3607 |  Abraham Elite ABRA | US$0,008895 | 0,00% | -79,80% | - | US$365.658 | - |
| 3608 |  Max on ETH MAXETH | US$0,000003000 | 11,26% | 67,00% | - | US$364.823 | - |
| 3609 |  Verum Coin VERUM | US$3.101,72 | -0,04% | 150,54% | - | US$359.314 | - |
| 3610 |  Money Dogs MDOGS | US$0,000001600 | 1,74% | -23,27% | - | US$361.938 | - |
| 3611 |  meme (Ordinals) MEME | US$0,008025 | 4,85% | -15,19% | - | US$359.309 | - |
| 3612 |  NOT CAT | US$0,00001714 | 409,39% | -93,36% | - | US$364.789 | - |
| 3613 |  ASIX ASIX | US$0,003953 | -3,33% | -22,12% | - | US$357.325 | - |
| 3614 |  OSCAR OSCAR | US$0,001724 | 9,93% | 19,67% | - | US$361.988 | - |
| 3615 |  Luminous LUM | US$1,71 | -4,11% | 8,28% | - | US$357.500 | - |
| 3616 |  OrdzGames GAMES | US$0,05080 | -0,17% | -15,91% | - | US$357.476 | - |
| 3617 |  FUCK TRUMP FUCKTRUMP | - | -93,40% | 0,00% | - | US$357.778 | - |
| 3618 |  MISHA MISHA | US$0,0000002600 | -24,50% | -24,06% | - | US$354.085 | - |
| 3619 |  TENET TENET | US$0,001317 | 10,52% | -8,69% | - | US$355.670 | - |
| 3620 |  MAGA Trump MAGATRUMP | US$0,3684 | 2,82% | 22,80% | - | US$353.173 | - |
| 3621 |  Morpheus MOR | US$12,19 | -5,75% | -24,00% | - | US$353.212 | - |
| 3622 |  Pineapple PAPPLE | US$0,006575 | 30,02% | 153,99% | - | US$340.193 | - |
| 3623 |  QANplatform QANX | US$0,03515 | 1,77% | -7,99% | - | US$341.272 | - |
| 3624 |  LIF3 LIF3 | US$0,003240 | 6,94% | 3,59% | - | US$341.827 | - |
| 3625 |  4EVERLAND 4EVER | US$0,002103 | 0,05% | -8,20% | - | US$333.192 | - |
| 3626 |  Pika PIKA | US$0,0007013 | 2,57% | -11,82% | - | US$330.941 | - |
| 3627 |  Legend of Arcadia ARCA | US$0,02496 | 2,06% | 1,87% | - | US$332.596 | - |
| 3628 |  FPIBANK FPIBANK | US$0,01643 | 7,18% | 48,80% | - | US$331.085 | - |
| 3629 |  Sensay SNSY | US$0,001326 | -0,44% | 4,96% | - | US$325.619 | - |
| 3630 |  BBAChain BBA | US$1,15 | 3,03% | 12,36% | - | US$327.901 | - |
| 3631 |  Subsquid SQD | US$0,07958 | 6,02% | 8,77% | - | US$328.047 | - |
| 3632 |  M3M3 M3M3 | US$0,004635 | 5,43% | -12,89% | - | US$326.231 | - |
| 3633 |  Boblles BOBLS | US$0,001518 | 0,34% | 18,59% | - | US$333.458 | - |
| 3634 |  Clayton CLAY | US$0,00006049 | -0,59% | -37,93% | - | US$325.168 | - |
| 3635 |  Kitten Haimer KHAI | US$0,05058 | -1,82% | 34,97% | - | US$322.651 | - |
| 3636 |  Matrix Layer Protocol MLP | US$0,002280 | 23,27% | -63,47% | - | US$317.378 | - |
| 3637 |  GoldToken GLD | US$2.912,99 | -0,04% | -0,06% | - | US$319.852 | - |
| 3638 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001389 | 2,26% | 3,21% | - | US$318.963 | - |
| 3639 |  Pontem Liquidswap LSD | US$0,4114 | 3,16% | -6,49% | - | US$316.640 | - |
| 3640 |  XGP XGP | US$0,000009860 | 15,83% | 18,78% | - | US$315.984 | - |
| 3641 |  STAGE STAGE | US$0,0001280 | -4,86% | -22,05% | - | US$315.215 | - |
| 3642 |  AASToken AAST | US$0,002078 | -0,58% | -0,36% | - | US$312.954 | - |
| 3643 |  XDAG XDAG | US$0,002944 | -2,98% | -2,45% | - | US$310.951 | - |
| 3644 |  DigiFinexToken DFT | US$0,009491 | -4,01% | -1,75% | - | US$311.042 | - |
| 3645 |  ai9000 AI9000 | US$0,003419 | 0,04% | -16,24% | - | US$308.306 | - |
| 3646 |  Orion ORN | US$0,5938 | -1,73% | -11,77% | - | US$313.422 | - |
| 3647 |  sols SOLS | US$0,05597 | 0,43% | 0,00% | - | US$308.843 | - |
| 3648 |  Lyvely LVLY | US$0,1102 | -1,34% | -6,06% | - | US$307.782 | - |
| 3649 |  Casper AI AIAGENT | US$0,002676 | -7,39% | 1,87% | - | US$306.518 | - |
| 3650 |  Broccoli (Bounce Finance) Broccoli | US$0,004963 | -4,61% | -24,78% | - | US$306.156 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.