Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Medicle MDI | US$0,008842 | 16,51% | 41,58% | - | US$649.661 | - |
| 3452 |  HEX HEX | US$0,003730 | -1,23% | 41,05% | - | US$745.684 | - |
| 3453 |  Lava Network LAVA | US$0,07601 | 2,28% | -11,27% | - | US$741.873 | - |
| 3454 |  DOGEN DOGEN | US$0,001383 | -11,23% | -25,04% | - | US$727.297 | - |
| 3455 |  TEH EPIK DUCK EPIK | US$0,004379 | 7,44% | 7,92% | - | US$735.308 | - |
| 3456 |  CoinW Token CWT | US$0,03373 | 2,76% | -2,21% | - | US$731.339 | - |
| 3457 |  MSTR MSTR | US$0,0001176 | -98,95% | -79,89% | - | US$709.450 | - |
| 3458 |  LEMON LEMX | US$53,76 | -0,24% | -10,39% | - | US$725.951 | - |
| 3459 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006873 | 38,67% | 5,84% | - | US$720.942 | - |
| 3460 |  UNIPOLY UNP | US$0,06010 | 0,01% | 29,61% | - | US$717.657 | - |
| 3461 |  Gochujangcoin GOCHU | US$0,000001320 | 3,67% | 11,54% | - | US$716.692 | - |
| 3462 |  TonCapy TCAPY | US$0,003747 | 5,58% | 73,40% | - | US$713.697 | - |
| 3463 |  Miu MIU | US$0,00000001000 | 4,14% | -8,12% | - | US$708.431 | - |
| 3464 |  doginme DOGINME | US$0,0003292 | 8,22% | 7,98% | - | US$698.306 | - |
| 3465 |  Seal SEAL | US$0,1163 | 1,25% | -10,05% | - | US$662.242 | - |
| 3466 |  r/snoofi R/SNOOFI | US$0,0003364 | -0,44% | -1,19% | - | US$679.884 | - |
| 3467 |  SHIB ON SOLANA SHIB | US$0,00001340 | 2,41% | -6,64% | - | US$676.641 | - |
| 3468 |  StupidCoin STUPID | US$0,0008882 | -8,27% | 36,60% | - | US$714.698 | - |
| 3469 |  CryptoHunter World XHUNT | US$0,1874 | 4,20% | 11,65% | - | US$315.747 | - |
| 3470 |  Kroma KRO | US$0,01364 | -5,46% | 14,88% | - | US$663.505 | - |
| 3471 |  BabySNEK BBSNEK | US$0,00004828 | -3,02% | 19,60% | - | US$660.651 | - |
| 3472 |  Jeo Boden BODEN | US$0,003039 | 1,98% | 34,28% | - | US$663.405 | - |
| 3473 |  VEMP VEMP | US$0,0008051 | 18,69% | -6,77% | - | US$644.546 | - |
| 3474 |  MPAA MPAA | US$0,00003060 | 114,02% | 135,71% | - | US$669.419 | - |
| 3475 |  Berry BERRY | US$0,0001943 | -2,83% | 2,35% | - | US$636.956 | - |
| 3476 |  Tomarket TOMA | US$0,000002530 | 1,10% | 0,71% | - | US$632.005 | - |
| 3477 |  Pharaohs PHRZ | US$0,0006044 | -0,50% | 22,37% | - | US$627.590 | - |
| 3478 |  Zetrix ZETRIX | US$15,54 | -3,13% | -8,49% | - | US$630.415 | - |
| 3479 |  Ailey ALE | US$0,2642 | 0,56% | 69,29% | - | US$617.142 | - |
| 3480 |  Panther Ai PAI | US$0,02446 | 2,64% | -8,27% | - | US$622.271 | - |
| 3481 |  SCARCITY SCARCITY | US$0,2137 | 2,47% | -4,19% | - | US$611.090 | - |
| 3482 |  Tutorial TUT | US$0,001408 | -6,86% | -11,25% | - | US$612.308 | - |
| 3483 |  ALIENX AIX | US$0,004800 | -8,89% | -17,97% | - | US$611.704 | - |
| 3484 |  MarioNawfal on X MARIO | US$0,0003961 | -7,30% | -0,12% | - | US$605.817 | - |
| 3485 |  Tema TEMA | US$0,001500 | -7,45% | 3,36% | - | US$603.101 | - |
| 3486 |  MMSS (Ordinals) MMSS | US$0,006400 | -5,86% | 0,14% | - | US$600.515 | - |
| 3487 |  Doland Tremp TREMP | US$0,03770 | 2,55% | 1,60% | - | US$599.519 | - |
| 3488 |  FIGHT FIGHT | US$0,001088 | -0,24% | 33,31% | - | US$589.396 | - |
| 3489 |  Monkey Taken By Police JORGIE | US$0,00008417 | 0,28% | 1,07% | - | US$588.157 | - |
| 3490 |  Automatic Treasury Machine ATM | US$0,0002275 | -18,28% | 0,00% | - | US$573.020 | - |
| 3491 |  Koaland KOALA | US$0,0000007500 | 0,37% | 20,62% | - | US$573.038 | - |
| 3492 |  DOPU The Dog with A Purpose DOPU | US$0,003412 | -1,02% | -0,32% | - | US$573.416 | - |
| 3493 |  U2U Network U2U | US$0,005820 | -1,87% | -3,58% | - | US$569.636 | - |
| 3494 |  Bybit Staked SOL BBSOL | US$155,83 | 0,76% | 8,65% | - | US$625.393 | - |
| 3495 |  COCA COCA | US$0,1790 | -1,52% | 0,45% | - | US$565.229 | - |
| 3496 |  PepeAI PEPEAI | US$0,00003883 | 0,22% | -10,08% | - | US$563.246 | - |
| 3497 |  Abey ABEY | US$0,1200 | -1,44% | -3,28% | - | US$563.858 | - |
| 3498 |  BSC Layer BSC | US$0,000007090 | -96,28% | -96,97% | - | US$562.124 | - |
| 3499 |  PopDog POPDOG | US$0,0008233 | 0,67% | 17,03% | - | US$566.953 | - |
| 3500 |  Deep AI DEEP | US$0,0004741 | -3,59% | 13,03% | - | US$561.242 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.