Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SORA GROK GROK | US$0,005146 | 293,56% | 531,69% | - | US$3.289.922 | - |
| 3252 |  Gala Music MUSIC | US$0,01540 | -0,59% | 9,18% | - | US$3.320.325 | - |
| 3253 |  Form FORM | US$0,0008245 | 50,13% | 0,00% | - | US$3.206.352 | - |
| 3254 |  PulseX PLSX | US$0,00003784 | -2,57% | 18,51% | - | US$3.264.575 | - |
| 3255 |  4 FOUR | US$0,0004651 | -10,44% | -5,72% | - | US$3.220.992 | - |
| 3256 |  Biconomy Exchange Token BIT | US$0,000005790 | 1,15% | -2,06% | - | US$3.203.841 | - |
| 3257 |  Meson Network MSN | US$0,06309 | 3,27% | -5,55% | - | US$3.186.706 | - |
| 3258 |  DGTEK TOKEN USDG | US$5,03 | 2,74% | 31,18% | - | US$3.179.397 | - |
| 3259 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001122 | 276,31% | -14,10% | - | US$3.134.861 | - |
| 3260 |  SMILEY SMILEY | - | 3,84% | -3,87% | - | US$3.129.602 | - |
| 3261 |  AIntivirus AINTI | US$0,06047 | -2,43% | -9,13% | - | US$3.026.992 | - |
| 3262 |  Moonwell WELL | US$0,02599 | 4,82% | -7,81% | - | US$3.071.656 | - |
| 3263 |  Pizza (Ordinals) PIZZA | US$0,6906 | 6,17% | -6,47% | - | US$2.936.242 | - |
| 3264 |  LBK LBK | US$0,01388 | -3,05% | -1,79% | - | US$2.916.482 | - |
| 3265 |  Rock Dao ROCK | US$0,001145 | 3,89% | -2,54% | - | US$2.899.550 | - |
| 3266 |  HEX (PulseChain) HEX | US$0,01065 | -6,14% | -3,57% | - | US$2.918.719 | - |
| 3267 |  The Game Company GMRT | US$0,05449 | -1,47% | -7,11% | - | US$2.877.641 | - |
| 3268 |  RYO Coin RYO | US$10,19 | 0,94% | -19,15% | - | US$2.871.463 | - |
| 3269 |  JUNGLEDOGE JUNGLE | US$0,000002150 | 1,45% | -5,98% | - | US$2.857.865 | - |
| 3270 |  ReflectionAI RECT | US$0,6263 | -3,09% | 25,00% | - | US$2.845.587 | - |
| 3271 |  Meow MEOW | US$0,003805 | -9,06% | -21,62% | - | US$2.856.891 | - |
| 3272 |  AGON Agent AGON | US$0,01013 | -0,57% | -0,22% | - | US$2.846.515 | - |
| 3273 |  Wagmi WAGMI | US$0,01597 | 9,67% | -11,81% | - | US$2.852.462 | - |
| 3274 |  Neutral AI USDN | US$1,00 | 0,04% | 0,00% | - | US$2.814.914 | - |
| 3275 |  Overnight.fi USD+ (Base) USD+ | US$0,9982 | -0,22% | -0,29% | - | US$2.799.386 | - |
| 3276 |  Wink WINK | US$0,04182 | 0,82% | -62,74% | - | US$2.792.172 | - |
| 3277 |  X X | US$0,00005115 | -0,04% | -7,70% | - | US$2.784.386 | - |
| 3278 |  CaptainBNB CaptainBNB | US$0,006728 | -12,14% | -26,16% | - | US$2.713.294 | - |
| 3279 |  Pundu PUNDU | US$0,003548 | 1,81% | 8,15% | - | US$2.700.111 | - |
| 3280 |  DOLA DOLA | US$0,9933 | -0,29% | -0,22% | - | US$2.658.196 | - |
| 3281 |  Resolv USR USR | US$1,00 | 0,00% | 0,05% | - | US$2.657.444 | - |
| 3282 |  FAFO FAFO | US$0,002850 | -8,58% | 17,66% | - | US$2.663.543 | - |
| 3283 |  MBP Coin MBP | US$0,07373 | 1,81% | 14,07% | - | US$2.652.320 | - |
| 3284 |  Swaperry PERRY | US$0,005211 | 4,69% | -29,79% | - | US$2.614.530 | - |
| 3285 |  FIGHT TO MAGA FIGHT | US$0,0007296 | 3,47% | -0,20% | - | US$2.512.873 | - |
| 3286 |  Pop Social PPT | US$0,1894 | -3,49% | 37,60% | - | US$2.516.096 | - |
| 3287 |  Furmula FURM | US$0,005970 | -1,86% | -2,68% | - | US$2.494.535 | - |
| 3288 |  TYBENG TYBENG | US$0,00005530 | 6,78% | -11,95% | - | US$2.481.587 | - |
| 3289 |  Eigenpie EGP | US$1,65 | 0,78% | -4,98% | - | US$2.470.086 | - |
| 3290 |  NEZHA NEZHA | US$0,0002589 | 1,39% | -27,77% | - | US$2.453.189 | - |
| 3291 |  Streamflow STREAM | US$0,06256 | 15,93% | 81,00% | - | US$2.419.514 | - |
| 3292 |  AI Agent Layer AIFUN | US$0,005341 | 3,96% | -6,00% | - | US$2.386.736 | - |
| 3293 |  Luigi Inu LUIGI | US$0,002976 | 0,03% | 1,70% | - | US$2.401.702 | - |
| 3294 |  A.I Genesis AIG | US$0,5196 | 1,20% | 8,88% | - | US$2.355.879 | - |
| 3295 |  Foxy FOXY | US$0,002582 | -1,84% | -13,67% | - | US$2.604.697 | - |
| 3296 |  Infinite Money Glitch IMG | US$0,003633 | -28,53% | 0,00% | - | US$2.349.797 | - |
| 3297 |  LayerK LYK | US$0,7894 | -0,33% | -1,68% | - | US$2.322.385 | - |
| 3298 |  Schizo Terminal SCHIZO | US$0,004813 | 2,72% | -5,51% | - | US$2.278.939 | - |
| 3299 |  Massive Protocol MAV | US$0,07290 | 3,93% | -8,60% | - | US$2.218.461 | - |
| 3300 |  Cellula CELA | US$0,01004 | -0,38% | -0,07% | - | US$2.220.112 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.