Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Kyrrex KRRX | US$0,04221 | -1,15% | -2,39% | - | US$8.714.596 | - |
| 3202 |  USD Coin Bridged ZED20 USDC.z | US$1,04 | 0,87% | 1,54% | - | US$8.616.229 | - |
| 3203 |  HIPPOP HIP | US$0,001075 | 57,53% | 93,25% | - | US$8.233.187 | - |
| 3204 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,12% | - | US$8.171.424 | - |
| 3205 |  Savings Dai SDAI | US$1,15 | -0,01% | 0,10% | - | US$8.137.823 | - |
| 3206 |  AVA AI AVAAI | US$0,05613 | 5,80% | -9,07% | - | US$8.020.555 | - |
| 3207 |  Kamino Finance KMNO | US$0,06440 | 2,32% | -12,38% | - | US$7.964.806 | - |
| 3208 |  UGOLD Inc. UGOLD | US$3.094,75 | 0,11% | 0,29% | - | US$7.736.440 | - |
| 3209 |  2024PUMP PUMP | US$0,0000003700 | 0,79% | -2,64% | - | US$7.729.071 | - |
| 3210 |  DIN DIN | US$0,2169 | 5,27% | -5,31% | - | US$7.641.568 | - |
| 3211 |  KingDeFi KRW | US$0,0006925 | 1,18% | -0,33% | - | US$6.578.707 | - |
| 3212 |  HugeWin HUGE | US$0,001310 | 6,22% | 2,45% | - | US$7.526.742 | - |
| 3213 |  HU LE ZHI HULEZHI | US$0,003699 | -10,91% | -54,86% | - | US$7.415.835 | - |
| 3214 |  ZND Token ZND | US$0,2976 | -4,72% | -18,08% | - | US$7.294.452 | - |
| 3215 |  Quai Network QUAI | US$0,1443 | -3,65% | -18,19% | - | US$7.205.141 | - |
| 3216 |  OneCoinBuy OCB | US$0,0002248 | -33,24% | -68,57% | - | US$6.759.193 | - |
| 3217 |  Artificial intelligence staking token AIST | US$0,04415 | 236,27% | -37,36% | - | US$5.949.508 | - |
| 3218 |  Shiba Inu TREAT TREAT | US$0,006392 | 10,72% | -3,12% | - | US$6.418.002 | - |
| 3219 |  Xterio XTER | US$0,2725 | -2,62% | 8,43% | - | US$6.316.063 | - |
| 3220 |  Ben Pasternak PASTERNAK | US$0,0002995 | 30,58% | 2,82% | - | US$6.135.721 | - |
| 3221 |  WEEX Token WXT | US$0,02408 | 2,45% | -1,72% | - | US$5.984.824 | - |
| 3222 |  STONKS STONKS | US$0,04094 | -9,16% | -10,82% | - | US$5.915.286 | - |
| 3223 |  GameStop Coin GME | US$0,0001260 | 265,33% | 222,88% | - | US$5.817.702 | - |
| 3224 |  OMNIA Protocol OMNIA | US$0,1257 | -3,31% | -3,30% | - | US$5.769.459 | - |
| 3225 |  Based Froc FROC | US$0,00002598 | -9,27% | 0,00% | - | US$5.219.581 | - |
| 3226 |  Solana Social Explorer SSE | US$0,01773 | 4,72% | -3,31% | - | US$4.930.976 | - |
| 3227 |  Finanx AI FNXAI | US$2,18 | 1,16% | 2,78% | - | US$5.070.861 | - |
| 3228 |  Based Pepe PEPE | US$0,00000006000 | 16,28% | 35,08% | - | US$5.148.644 | - |
| 3229 |  Beethoven X BEETS | US$0,03958 | 9,17% | -21,76% | - | US$4.827.094 | - |
| 3230 |  Ape and Pepe APEPE | US$0,000001770 | 15,99% | 37,09% | - | US$4.660.724 | - |
| 3231 |  DuckChain DUCK | US$0,003175 | -6,64% | -13,92% | - | US$4.416.097 | - |
| 3232 |  Just do buy DOBUY | US$0,2157 | -0,11% | -0,19% | - | US$4.670.690 | - |
| 3233 |  Sturdy STRDY | US$1,17 | -3,73% | -16,44% | - | US$4.607.503 | - |
| 3234 |  smolecoin SMOLE | US$0,00003218 | 0,56% | 7,06% | - | US$4.523.311 | - |
| 3235 |  Sky SKY | US$0,05718 | 0,11% | -15,90% | - | US$4.454.401 | - |
| 3236 |  Pixelverse PIXFI | US$0,0008709 | 6,99% | -10,26% | - | US$4.335.587 | - |
| 3237 |  MSQUARE GLOBAL MSQ | US$13,79 | -2,59% | -1,92% | - | US$4.325.753 | - |
| 3238 |  Websea WBS | US$0,5487 | 3,20% | 18,73% | - | US$4.361.547 | - |
| 3239 |  P2P Solutions foundation P2PS | US$166,94 | 2,91% | 10,92% | - | US$4.129.955 | - |
| 3240 |  TRUMP AI TRUMP | US$0,000006780 | 471,88% | 14,27% | - | US$4.067.397 | - |
| 3241 |  InfluxAI Token IFAI | US$0,01763 | 1,45% | 2,04% | - | US$4.015.956 | - |
| 3242 |  pepe in a memes world PEW | US$0,0000004900 | -0,80% | -13,36% | - | US$3.985.348 | - |
| 3243 |  Purr PURR | US$0,09341 | -3,11% | -0,29% | - | US$3.874.513 | - |
| 3244 |  OFFICIAL BARRON TRUMP TRUMP | US$0,0001185 | 250,89% | -56,65% | - | US$3.866.246 | - |
| 3245 |  Beers BEER | US$0,001200 | 443,15% | 417,98% | - | US$3.756.100 | - |
| 3246 |  SoSoValue SOSO | US$0,6529 | -2,00% | -7,03% | - | US$3.774.764 | - |
| 3247 |  wstUSDT WSTUSDT | US$1,06 | 0,23% | 0,27% | - | US$3.733.903 | - |
| 3248 |  Bitcoin Bridged ZED20 BTC.z | US$90.184,23 | 3,66% | 7,86% | - | US$3.703.918 | - |
| 3249 |  Frax Finance - Frax Ether FRXETH | US$2.232,95 | 3,36% | -4,34% | - | US$2.773.253 | - |
| 3250 |  CDARI BAC | US$6,18 | 1,43% | 25,27% | - | US$3.392.033 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.