Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LOGOS AI LOGOS | US$0,00002160 | 8,04% | 4,74% | US$21.596 | - | 999.996.061 LOGOS |
| 3002 |  MMOCoin MMO | US$0,0003134 | -3,88% | -7,22% | US$21.478 | US$0,01000 | 68.531.894 MMO |
| 3003 |  DORK LORD DLORD | US$0,00002284 | 1,25% | 7,72% | US$21.449 | - | 939.243.932 DLORD |
| 3004 |  Azuki AZUKI | US$0,001898 | 4,93% | -17,91% | US$21.421 | - | 11.284.984 AZUKI |
| 3005 |  Daboo - The Untold Stories! DABOO | US$0,00003800 | 0,00% | 6,11% | US$20.899 | - | 549.998.985 DABOO |
| 3006 |  Innova INN | US$0,002998 | -0,05% | 42,96% | US$20.690 | US$1,01 | 6.901.771 INN |
| 3007 |  Bitspawn SPWN | US$0,00003995 | 2,89% | 106,25% | US$20.537 | US$74,48 | 514.118.905 SPWN |
| 3008 |  VENKO $VENKO | US$0,00000004000 | -0,15% | -0,08% | US$20.514 | US$1.231,48 | 528.516.493.534 $VENKO |
| 3009 |  Sakura SKU | US$0,0003790 | -0,24% | -10,48% | US$20.087 | US$662,36 | 53.000.000 SKU |
| 3010 |  Ekta EKTA | US$0,0005754 | -1,79% | 34,12% | US$20.005 | US$150,16 | 34.769.778 EKTA |
| 3011 |  L7 LSD | US$0,0004883 | -9,35% | -13,91% | US$19.990 | US$3.937,02 | 40.941.582 LSD |
| 3012 |  Paybswap PAYB | US$0,0001286 | 3,12% | -3,59% | US$19.830 | US$63,82 | 154.142.639 PAYB |
| 3013 |  PhoenixDAO PHNX | US$0,0002264 | -80,76% | -80,01% | US$19.699 | US$18,12 | 87.000.000 PHNX |
| 3014 |  TROLLI CTO TROLLICTO | US$0,00002131 | 2,40% | 8,14% | US$19.586 | - | 919.273.566 TROLLICTO |
| 3015 |  UNICORN Token UNI | US$0,0001820 | 3,80% | 7,87% | US$19.463 | US$3,43 | 106.912.509 UNI |
| 3016 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.329,72 | 329.999 MTC |
| 3017 |  Dogeswap DOGES | US$0,9616 | 0,00% | 0,00% | US$19.231 | - | 20.000 DOGES |
| 3018 |  Amazy AZY | US$0,0004687 | 2,11% | -14,37% | US$19.180 | US$37.373,88 | 40.923.921 AZY |
| 3019 |  KOK KOK | US$0,0001750 | 14,40% | 13,81% | US$18.784 | US$2.421,72 | 107.333.422 KOK |
| 3020 |  Sable Finance SABLE | US$0,003567 | -7,80% | -6,44% | US$18.473 | - | 5.178.493 SABLE |
| 3021 |  AirNFTs AIRT | US$0,0001646 | 2,07% | -2,32% | US$18.440 | US$12,20 | 112.040.000 AIRT |
| 3022 |  Terran Coin TRR | US$0,0007766 | -9,15% | -45,72% | US$18.369 | US$18.725,19 | 23.653.359 TRR |
| 3023 |  Lanceria LANC | US$0,00006710 | -18,96% | -1,55% | US$18.059 | US$3,25 | 269.152.549 LANC |
| 3024 |  Tachyon Protocol IPX | US$0,00006745 | 0,00% | 0,00% | US$18.001 | - | 266.858.531 IPX |
| 3025 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,00% | US$17.761 | - | 1.775.763.939 STAK |
| 3026 |  FOMO BULL CLUB FOMO | US$0,0000005300 | -8,60% | -9,20% | US$17.669 | - | 33.463.524.580 FOMO |
| 3027 |  BLOOP BL00P | US$0,00002360 | -1,67% | -1,18% | US$17.269 | US$769,40 | 731.764.350 BL00P |
| 3028 |  Spume Protocol SPUME | US$0,0003414 | 18,72% | 26,92% | US$16.847 | US$3.119,37 | 49.344.600 SPUME |
| 3029 |  twurtle the turtle TWURTLE | US$0,00001678 | 0,22% | -12,95% | US$16.777 | - | 999.998.118 TWURTLE |
| 3030 |  Godcat Exploding Kittens GODCAT | US$0,00002091 | 2,22% | -5,31% | US$16.663 | - | 796.928.437 GODCAT |
| 3031 |  Mytheria MYRA | US$0,0008753 | -6,27% | 20,96% | US$16.542 | - | 18.898.630 MYRA |
| 3032 |  Sypool SYP | US$0,0002489 | 7,72% | 0,06% | US$16.268 | US$38.640,38 | 65.364.660 SYP |
| 3033 |  Lokr LKR | US$0,0006528 | 0,90% | -48,51% | US$16.729 | US$259.013 | 25.628.273 LKR |
| 3034 |  Algebra ALGB | US$0,00004571 | 5,09% | -16,77% | US$16.230 | - | 355.037.472 ALGB |
| 3035 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001640 | 0,00% | 4,77% | US$15.791 | - | 962.810.869 HAWK |
| 3036 |  BEMIL Coin BEM | US$0,00001578 | 0,00% | 0,81% | US$15.780 | - | 999.981.241 BEM |
| 3037 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3038 |  ETHA Lend ETHA | US$0,001623 | -9,54% | -10,01% | US$15.193 | - | 9.359.425 ETHA |
| 3039 |  Gamerse LFG | US$0,00008834 | 4,36% | -19,33% | US$15.032 | US$779,70 | 170.157.314 LFG |
| 3040 |  CropperFinance CRP | US$0,0005330 | -16,57% | -20,09% | US$14.994 | US$352,25 | 28.131.000 CRP |
| 3041 |  Kuverit KUV | US$0,000004990 | 0,02% | 0,14% | US$14.844 | US$1,01 | 2.974.904.136 KUV |
| 3042 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002802 | 0,95% | 1,30% | US$14.796 | - | 528.099.997 CORGI |
| 3043 |  DOB on Base DOB | US$0,001479 | 3,08% | -7,93% | US$14.785 | - | 10.000.000 DOB |
| 3044 |  SUMI SUMI | US$0,00001490 | 7,81% | 6,63% | US$14.778 | - | 991.847.228 SUMI |
| 3045 |  Synthetify SNY | US$0,002560 | 1,13% | 1,35% | US$14.402 | US$134.993 | 5.625.000 SNY |
| 3046 |  BonFi BNF | US$0,00004700 | 0,02% | 0,14% | US$13.978 | US$2,55 | 297.418.335 BNF |
| 3047 |  Bowled.io BWLD | US$0,0003300 | 6,48% | -5,57% | US$13.901 | US$186,63 | 42.125.000 BWLD |
| 3048 |  Crypto Sports Network CSPN | US$0,005040 | 0,02% | 122,34% | US$13.796 | US$48,96 | 2.737.526 CSPN |
| 3049 |  Shiba Saga SHIA | US$0,0002502 | 14,26% | 5,25% | US$13.495 | US$58.937,61 | 53.936.830 SHIA |
| 3050 |  MEMETOON MEME | US$0,000002360 | -0,88% | 7,78% | US$13.273 | US$156.487 | 5.631.405.859 MEME |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.