Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SakeToken SAKE | US$0,0006981 | -0,81% | -31,86% | US$71.108 | US$0,01000 | 101.862.656 SAKE |
| 2802 |  Apron Network APN | US$0,0007546 | 1,06% | -13,11% | US$70.553 | US$55.732,75 | 93.500.000 APN |
| 2803 |  Solzilla SOLZILLA | - | 0,33% | -0,87% | US$70.202 | US$127,46 | 641.180.240.641.250 SOLZILLA |
| 2804 |  Fractal ID FCL | US$0,004212 | 71,40% | 79,76% | US$69.907 | US$6.791,83 | 16.595.271 FCL |
| 2805 |  Xeno Token XNO | US$0,00005900 | -6,33% | -20,15% | US$69.831 | US$102.732 | 1.183.558.942 XNO |
| 2806 |  Elpis Battle EBA | US$0,003144 | 0,51% | -2,40% | US$69.712 | - | 22.172.718 EBA |
| 2807 |  Gunstar Metaverse GSTS | US$0,002223 | -0,34% | -2,64% | US$69.559 | US$25.010,53 | 31.290.286 GSTS |
| 2808 |  Umoja UMJA | US$0,004197 | -34,93% | 48,93% | US$69.329 | - | 16.519.075 UMJA |
| 2809 |  Minu MINU | US$0,00000002000 | -14,46% | 13,71% | US$69.073 | US$64,47 | 3.793.242.260.570 MINU |
| 2810 |  4P FOUR FOUR | US$0,0003208 | 3,96% | -12,52% | US$68.417 | - | 213.266.834 FOUR |
| 2811 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2812 |  Traxx TRAXX | US$0,001543 | 1,99% | 1,57% | US$69.199 | US$128.105 | 44.845.574 TRAXX |
| 2813 |  YFDAI.FINANCE YF-DAI | US$16,69 | 0,93% | -4,00% | US$66.509 | US$4.146,71 | 3.986 YF-DAI |
| 2814 |  Castweet CTT | US$0,03685 | 3,55% | 7,34% | US$66.100 | US$51,72 | 1.793.952 CTT |
| 2815 |  OrbCity ORB | US$0,0001915 | -10,39% | -22,53% | US$66.249 | US$2.815,61 | 345.914.951 ORB |
| 2816 |  Autobahn Network TXL | US$0,0009831 | 3,72% | -25,42% | US$65.939 | US$35,44 | 67.070.793 TXL |
| 2817 |  Seigniorage Shares SHARE | US$0,003144 | 0,05% | -10,52% | US$66.025 | US$198,98 | 21.000.000 SHARE |
| 2818 |  MCOIN MCOIN | US$0,00006592 | 3,65% | 9,84% | US$65.924 | - | 1.000.000.000 MCOIN |
| 2819 |  Yawn's World YAWN | US$0,000008630 | 0,00% | -17,89% | US$65.909 | - | 7.640.000.000 YAWN |
| 2820 |  LitLab Games LITT | US$0,0002267 | 30,83% | 93,90% | US$66.165 | US$319,19 | 291.825.068 LITT |
| 2821 |  Centric Swap CNS | US$0,0000006500 | 1,59% | 6,18% | US$64.917 | US$135.382 | 99.199.000.000 CNS |
| 2822 |  SnowSwap SNOW | US$0,1296 | 8,84% | -1,15% | US$64.231 | US$21,81 | 495.603 SNOW |
| 2823 |  Furucombo COMBO | US$0,001581 | -1,40% | -15,83% | US$64.125 | US$2.742,08 | 40.569.925 COMBO |
| 2824 |  CZ THE GOAT CZGOAT | US$0,00007612 | 5,25% | -4,01% | US$63.294 | - | 831.500.000 CZGOAT |
| 2825 |  KeyFi KEYFI | US$0,02339 | 29,63% | 21,24% | US$62.874 | US$528,06 | 2.688.429 KEYFI |
| 2826 |  Bunicorn BUNI | US$0,002227 | 5,61% | -3,07% | US$62.454 | - | 28.049.239 BUNI |
| 2827 |  laikaCTO LAIKA | US$0,00003900 | -0,01% | 1,16% | US$62.285 | US$1.069,68 | 1.597.110.300 LAIKA |
| 2828 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 1,16% | 7,67% | US$62.070 | US$1.094.500 | 694.098.308.523 DBZ |
| 2829 |  Kryptomon KMON | US$0,0003215 | -5,98% | -16,76% | US$61.041 | US$27.773,93 | 189.843.488 KMON |
| 2830 |  Suilama SUILAMA | US$0,000006130 | 2,40% | -15,88% | US$61.325 | US$34,13 | 10.000.000.000 SUILAMA |
| 2831 |  Corite CO | US$0,0005011 | 1,62% | 2,03% | US$61.232 | - | 122.199.592 CO |
| 2832 |  Raze Network RAZE | US$0,0005116 | -6,28% | -11,20% | US$60.724 | US$2.688,83 | 118.690.910 RAZE |
| 2833 |  DeFiner FIN | US$0,0003580 | -6,30% | -6,14% | US$60.147 | US$141.095 | 168.000.000 FIN |
| 2834 |  Polinate POLI | US$0,0003879 | 0,02% | 14,39% | US$59.852 | US$80,00 | 154.294.330 POLI |
| 2835 |  Ares Protocol ARES | US$0,0002572 | -0,33% | -38,08% | US$59.460 | US$7.966,68 | 231.179.222 ARES |
| 2836 |  SugarBlock SUGARB | US$0,0003878 | 8,31% | 3,53% | US$59.484 | US$727,29 | 153.395.829 SUGARB |
| 2837 |  Philosoraptor RAPTOR | US$0,00006073 | 4,91% | 25,23% | US$59.111 | US$38.088,47 | 973.407.926 RAPTOR |
| 2838 |  Janet JANET | US$0,00005899 | -10,04% | -6,40% | US$58.992 | US$2.176,87 | 1.000.000.000 JANET |
| 2839 |  Modefi MOD | US$0,003669 | 3,49% | -0,22% | US$58.990 | - | 16.076.764 MOD |
| 2840 |  ReapChain REAP | US$0,00004200 | 0,33% | -0,49% | US$58.591 | US$188,68 | 1.395.000.000 REAP |
| 2841 |  Wet Ass Pussy WAP | US$0,00005849 | -2,50% | 1,29% | US$58.494 | US$2.475,47 | 1.000.000.000 WAP |
| 2842 |  ZeroByte ZB | US$0,00005826 | -8,19% | -35,36% | US$58.261 | - | 999.968.229 ZB |
| 2843 |  Pascal PASC | US$0,001449 | -2,28% | 7,85% | US$58.097 | - | 40.082.688 PASC |
| 2844 |  Coreto COR | US$0,0002524 | 44,52% | -10,77% | US$57.627 | US$10,31 | 228.283.474 COR |
| 2845 |  Bitune TUNE | US$0,001831 | 27,45% | 12,50% | US$57.314 | US$95.070,87 | 31.301.449 TUNE |
| 2846 |  PulsePad PLSPAD | US$0,0003454 | 0,45% | -4,46% | US$57.244 | US$312,99 | 165.717.873 PLSPAD |
| 2847 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2848 |  Don-key DON | US$0,0005987 | -25,24% | -16,17% | US$57.205 | US$32.071,32 | 95.549.868 DON |
| 2849 |  PRivaCY Coin PRCY | US$0,003900 | 272,79% | 96,71% | US$56.426 | US$49,90 | 14.468.056 PRCY |
| 2850 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,57 | 652.191.768 EMAGIC |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.