Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dexlab DXL | US$0,0005948 | -4,97% | -4,49% | US$31.244 | - | 52.526.786 DXL |
| 2952 |  Dogy DOGY | US$0,00000003000 | -1,68% | 0,43% | US$30.095 | US$128.444 | 869.874.288.557 DOGY |
| 2953 |  BILL THE BEAR BILL | US$0,00000003000 | -0,26% | -2,82% | US$31.085 | US$3.775,23 | 888.831.029.778 BILL |
| 2954 |  YOUNES YOUNES | US$0,00003102 | 1,73% | 10,56% | US$31.016 | - | 999.998.201 YOUNES |
| 2955 |  Residual Token eRSDL | US$0,00004053 | 12,44% | 12,07% | US$30.544 | US$25,68 | 753.685.677 eRSDL |
| 2956 |  UTYABSWAP UTYAB | US$0,00003042 | 1,10% | -1,62% | US$30.421 | US$785,62 | 1.000.000.000 UTYAB |
| 2957 |  To The Sun SUNPUMP | US$0,00003201 | 0,00% | -4,80% | US$30.406 | - | 950.000.000 SUNPUMP |
| 2958 |  Sentinel Chain SENC | US$0,0001535 | 6,47% | 10,20% | US$30.281 | US$72,50 | 197.269.666 SENC |
| 2959 |  Poor Doge PDOGE | US$0,0000002700 | 45,61% | 28,28% | US$30.265 | - | 111.743.633.539 PDOGE |
| 2960 |  Envoy A.I ENVOY | US$0,00003404 | 0,00% | 1,35% | US$30.033 | - | 882.415.424 ENVOY |
| 2961 |  Blockchain Cuties Universe Governance BCUG | US$0,02174 | -12,07% | 1,27% | US$29.956 | US$2.362,87 | 1.377.892 BCUG |
| 2962 |  Nemesis Downfall ND | US$0,000002530 | 5,80% | 16,30% | US$29.934 | - | 11.839.856.498 ND |
| 2963 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.791,31 | 74.782.756 SPARTA |
| 2964 |  Mars Battle SHOOT | US$0,0003252 | -7,47% | -53,71% | US$29.832 | US$50.354,54 | 91.733.593 SHOOT |
| 2965 |  Petals PTS | US$0,000002100 | 0,02% | -8,56% | US$29.663 | US$76,31 | 14.125.000.000 PTS |
| 2966 |  The HUSL HUSL | US$0,002856 | 4,03% | -38,15% | US$29.647 | US$323,48 | 10.379.879 HUSL |
| 2967 |  Atmos ATMOS | US$0,0004529 | 3,80% | 7,87% | US$28.401 | US$9,68 | 62.717.622 ATMOS |
| 2968 |  Pancake Bunny BUNNY | US$0,05522 | 3,40% | -3,96% | US$28.176 | US$59.110,97 | 510.232 BUNNY |
| 2969 |  Alphr finance ALPHR | US$0,01625 | -4,30% | 53,01% | US$28.105 | US$4.515,29 | 1.729.085 ALPHR |
| 2970 |  Shoggoth AI SHOGGOTH | US$0,00002736 | 0,00% | -10,07% | US$27.362 | - | 1.000.000.000 SHOGGOTH |
| 2971 |  April APRIL | US$0,0003245 | 0,68% | -5,44% | US$27.346 | - | 84.265.543 APRIL |
| 2972 |  Berry Data BRY | US$0,01360 | 2,46% | -2,05% | US$27.205 | US$93,10 | 2.000.000 BRY |
| 2973 |  ORAO Network ORAO | US$0,0006900 | -4,15% | -2,94% | US$27.185 | US$56,43 | 39.397.668 ORAO |
| 2974 |  ZENZO ZNZ | US$0,0009162 | -9,34% | 9,52% | US$27.180 | - | 29.667.006 ZNZ |
| 2975 |  Bitball Treasure BTRS | US$0,05927 | 0,02% | 96,16% | US$26.669 | US$229.679 | 450.000 BTRS |
| 2976 |  Jade Currency JADE | US$0,0004949 | -3,49% | -8,51% | US$26.550 | - | 53.652.398 JADE |
| 2977 |  Repost Dog $RDOG | US$0,00002640 | 0,00% | 2,98% | US$26.394 | - | 999.689.170 $RDOG |
| 2978 |  Hertz Network HTZ | US$0,000005010 | -0,42% | 13,30% | US$26.254 | - | 5.238.410.649 HTZ |
| 2979 |  Gourmet Galaxy GUM | US$0,007850 | 2,58% | 13,89% | US$26.001 | - | 3.312.145 GUM |
| 2980 |  Nerd AI NERD | US$0,001956 | -2,40% | -9,43% | US$25.891 | US$84,68 | 13.236.313 NERD |
| 2981 |  Timechain Swap Token TCS | US$0,007087 | 4,45% | -17,05% | US$25.616 | - | 3.614.528 TCS |
| 2982 |  Tidal Finance TIDAL | US$0,00002904 | -1,72% | -1,01% | US$25.127 | US$170.356 | 865.226.229 TIDAL |
| 2983 |  Phore PHR | US$0,0008111 | -9,71% | -3,83% | US$24.767 | - | 30.535.913 PHR |
| 2984 |  Rigel Protocol RGP | US$0,009890 | 0,49% | -1,48% | US$24.676 | - | 2.495.012 RGP |
| 2985 |  Art de Finance ADF | US$0,0001359 | 7,06% | 13,49% | US$24.525 | US$1.905,38 | 180.406.874 ADF |
| 2986 |  Damex Token DAMEX | US$0,0004600 | 0,00% | 0,00% | US$24.413 | - | 53.076.277 DAMEX |
| 2987 |  BeatzCoin BTZC | US$0,000009330 | 3,80% | 7,87% | US$23.962 | US$220,00 | 2.568.652.554 BTZC |
| 2988 |  Snowball SNOB | US$0,004287 | -1,80% | -3,45% | US$23.545 | - | 5.492.417 SNOB |
| 2989 |  WagyuSwap WAG | US$0,0004236 | -4,34% | -9,85% | US$22.945 | US$384,62 | 54.165.358 WAG |
| 2990 |  Hot Doge HOTDOGE | US$0,00002290 | 0,00% | -0,01% | US$22.898 | US$321.533 | 1.000.000.000 HOTDOGE |
| 2991 |  Galaxy Fight Club GCOIN | US$0,001569 | -0,80% | -25,07% | US$22.570 | US$2.921,68 | 14.384.463 GCOIN |
| 2992 |  DADDY TRUMP TADDY | US$0,00003121 | 1,54% | 13,73% | US$22.525 | - | 721.706.179 TADDY |
| 2993 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001030 | -1,23% | -4,59% | US$22.399 | US$75.093,51 | 21.748.353 MUDOL2 |
| 2994 |  IQ Protocol IQT | US$0,0004836 | 8,93% | -16,51% | US$22.275 | US$1.083,15 | 46.061.937 IQT |
| 2995 |  Evadore EVA | US$0,0001217 | 1,69% | 1,47% | US$21.153 | US$3.013,44 | 173.823.400 EVA |
| 2996 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2997 |  TomTomCoin TOMS | US$0,000008000 | -11,09% | -10,98% | US$22.008 | US$338,68 | 2.751.000.000 TOMS |
| 2998 |  Shield Protocol SHIELD | US$0,08990 | 0,00% | -1,25% | US$21.982 | - | 244.499 SHIELD |
| 2999 |  Uptrennd 1UP | US$0,00005434 | 3,80% | 7,87% | US$21.816 | US$163,58 | 401.460.369 1UP |
| 3000 |  Mozaic MOZ | US$0,0001538 | -1,18% | -10,04% | US$21.672 | - | 140.902.659 MOZ |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.