Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SparkPoint Fuel SFUEL | US$0,00003206 | -86,03% | -86,67% | US$910 | US$511,02 | 28.373.956 SFUEL |
| 3152 |  ECOSC ECU | US$0,0008499 | 0,02% | 0,14% | US$732 | US$52,30 | 861.265 ECU |
| 3153 |  YouSUI XUI | US$0,0002670 | 1,92% | 2,05% | US$649 | US$153,38 | 2.429.589 XUI |
| 3154 |  ETNA Network ETNA | US$0,00004486 | 4,40% | -3,35% | US$542 | - | 12.079.542 ETNA |
| 3155 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3156 |  Mesefa SEFA | US$0,001090 | -65,72% | 109,91% | US$469 | US$93,48 | 430.655 SEFA |
| 3157 |  Connectome CNTM | US$0,0002810 | 4,36% | -19,35% | US$340 | US$12.959,77 | 1.210.675 CNTM |
| 3158 |  Huobi Token HT | US$0,000002160 | 24,99% | 3,02% | US$351 | US$275.695 | 162.233.844 HT |
| 3159 |  FBX by KXCO FBX | US$0,00002890 | 25,13% | 109,71% | US$257 | US$25.842,19 | 8.889.956 FBX |
| 3160 |  S.Finance SFG | US$0,002155 | 5,20% | 9,78% | US$183 | US$1.480,69 | 84.903 SFG |
| 3161 |  PREMA PRMX | US$0,0000004500 | -11,09% | -22,51% | US$131 | US$1.132,98 | 288.322.108 PRMX |
| 3162 |  ZCore (old) ZCR | US$0,000008560 | 0,78% | -3,55% | US$107 | - | 12.505.925 ZCR |
| 3163 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -3,54% | 24,69% | US$27 | - | 3.162.041.599 WSPP |
| 3164 |  YFFII Finance YFFII | - | -3,67% | 4,74% | - | - | 30.000 YFFII |
| 3165 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | 0,07% | 0,36% | - | US$353.653.488 | - |
| 3166 |  Ethereum Bridged ZED20 ETH.z | US$2.242,55 | 3,10% | -3,63% | - | US$312.385.778 | - |
| 3167 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$309.650.568 | - |
| 3168 |  GDAI Agent CGAI | US$0,001246 | 13,61% | 28,00% | - | US$95.396.444 | - |
| 3169 |  Plume PLUME | US$0,1512 | 10,24% | 14,84% | - | US$88.293.545 | - |
| 3170 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$1,93 | 6,31% | -30,77% | - | US$80.295.640 | - |
| 3171 |  WhiteBIT Coin WBT | US$30,46 | 3,25% | 15,90% | - | US$65.858.569 | - |
| 3172 |  Bitfinity Network BTF | US$0,008698 | -10,60% | 1,38% | - | US$41.870.343 | - |
| 3173 |  Sonic SVM SONIC | US$0,2694 | 5,02% | -15,20% | - | US$36.506.769 | - |
| 3174 |  Singularity Finance SFI | US$0,06447 | -9,80% | -35,41% | - | US$32.253.409 | - |
| 3175 |  Jupiter Perps LP JLP | US$3,96 | 1,04% | 4,24% | - | US$32.060.828 | - |
| 3176 |  Layer3 L3 | US$0,07396 | 4,33% | 26,23% | - | US$29.208.769 | - |
| 3177 |  HTX HTX | US$0,000001770 | 1,69% | 2,98% | - | US$27.537.836 | - |
| 3178 |  XT Smart Chain XT | US$4,44 | 3,18% | 6,36% | - | US$22.990.486 | - |
| 3179 |  Wrapped Bera WBERA | US$6,93 | 4,54% | -6,42% | - | US$22.319.823 | - |
| 3180 |  Honey HONEY | US$1,00 | -0,20% | -0,01% | - | US$22.299.866 | - |
| 3181 |  Jambo J | US$0,2918 | 1,77% | -8,34% | - | US$21.224.432 | - |
| 3182 |  Cryptonex CNX | US$46,30 | 3,75% | 8,08% | - | US$18.734.955 | - |
| 3183 |  UZX UZX | US$1,98 | 0,00% | 0,00% | - | US$17.961.795 | - |
| 3184 |  Arcadeum ARC | US$0,1631 | -2,50% | -30,23% | - | US$17.349.549 | - |
| 3185 |  yellow ket KET | US$0,3509 | 23,67% | 5,00% | - | US$17.293.296 | - |
| 3186 |  VNDC VNDC | US$0,00003841 | 0,44% | 0,47% | - | US$16.631.117 | - |
| 3187 |  Orbiter Finance OBT | US$0,01578 | -6,52% | 45,41% | - | US$15.621.441 | - |
| 3188 |  AUSD AUSD | US$0,9990 | -0,03% | 0,00% | - | US$13.736.477 | - |
| 3189 |  Dog on Base DOG | US$0,0005189 | 485,35% | 0,00% | - | US$13.115.633 | - |
| 3190 |  AI Crypto Token ACT | US$0,003698 | 377,29% | -81,10% | - | US$12.939.644 | - |
| 3191 |  Arbi Pepe PEPE | US$0,000007110 | 1,78% | -14,14% | - | US$12.820.988 | - |
| 3192 |  Hedera Guild Game HGG | US$0,001857 | -3,31% | 0,72% | - | US$11.442.604 | - |
| 3193 |  Moneta Digital MMXN | US$0,04892 | 0,74% | 0,32% | - | US$11.099.938 | - |
| 3194 |  Zeus Network ZEUS | US$0,3111 | 4,98% | 12,97% | - | US$10.484.943 | - |
| 3195 |  Litentry LIT | US$0,7431 | 0,00% | 0,02% | - | US$9.928.079 | - |
| 3196 |  Zoo ZOO | US$0,00001251 | 43,78% | -60,37% | - | US$9.933.650 | - |
| 3197 |  GOGGLES GOGLZ | US$0,2033 | 5,90% | -39,08% | - | US$9.561.016 | - |
| 3198 |  Infinitar IGT | US$0,5483 | 9,60% | 11,06% | - | US$9.213.298 | - |
| 3199 |  rats (Ordinals) rats | US$0,00003584 | 10,55% | 32,20% | - | US$9.241.646 | - |
| 3200 |  Collaterize COLLAT | US$0,03551 | 34,24% | 0,00% | - | US$9.250.297 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.