Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Effect AI (old) EFX | US$0,0002236 | 3,44% | -12,48% | US$56.379 | US$26,08 | 252.168.527 EFX |
| 2852 |  Bufficorn BUFFI | US$0,0000001400 | -0,23% | -0,25% | US$55.910 | US$131.980 | 412.275.876.005 BUFFI |
| 2853 |  TitanSwap TITAN | US$0,0006000 | 0,03% | -53,77% | US$55.570 | - | 92.615.119 TITAN |
| 2854 |  Dogecast (dogecast.build) DOGE | US$0,00009722 | 0,27% | -16,11% | US$55.708 | US$84.182,10 | 573.000.000 DOGE |
| 2855 |  Goons of Balatroon GOB | US$0,0002869 | 3,25% | -1,39% | US$55.195 | US$199,95 | 192.380.511 GOB |
| 2856 |  HoDooi.com HOD | US$0,0001010 | -5,49% | -19,86% | US$49.675 | US$6.353,83 | 491.857.217 HOD |
| 2857 |  My Master War MAT | US$0,0005840 | -2,32% | 0,67% | US$54.851 | US$7,34 | 93.920.676 MAT |
| 2858 |  DEXGame DXGM | US$0,00008309 | -1,48% | -2,50% | US$52.593 | US$40,46 | 632.959.612 DXGM |
| 2859 |  CryptoTycoon CTT | US$0,07190 | 3,33% | 7,00% | US$54.245 | US$2.599,24 | 754.437 CTT |
| 2860 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2861 |  Finblox FBX | US$0,00002746 | 14,56% | -7,73% | US$54.947 | US$118.764 | 2.001.064.427 FBX |
| 2862 |  Nyzo NYZO | US$0,004462 | 2,74% | 41,59% | US$53.186 | US$1.643,32 | 11.919.651 NYZO |
| 2863 |  Solrise Finance SLRS | US$0,0003480 | -6,68% | 14,65% | US$52.942 | US$23,00 | 152.129.062 SLRS |
| 2864 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.495.980 | 887.690.380 VIX |
| 2865 |  AdaSwap ASW | US$0,000008200 | 51,80% | 36,78% | US$52.094 | US$4.045,71 | 6.355.145.237 ASW |
| 2866 |  DOGEMOB DOGEMOB | US$0,0001039 | 3,34% | -17,11% | US$51.883 | - | 499.450.092 DOGEMOB |
| 2867 |  Genesis Worlds GENESIS | US$0,0002961 | 0,09% | -2,98% | US$51.857 | - | 175.115.892 GENESIS |
| 2868 |  Smilek to the Bank SMILEK | US$0,00000003000 | -52,33% | -12,81% | US$51.720 | US$2.014,40 | 1.958.901.062.006 SMILEK |
| 2869 |  ZAIBOT ZAI | US$0,009845 | 3,22% | -10,35% | US$51.636 | - | 5.245.087 ZAI |
| 2870 |  Plasma Finance PPAY | US$0,0004113 | 0,00% | 13,46% | US$50.634 | - | 123.116.295 PPAY |
| 2871 |  AVACOIN AVACN | US$0,00001280 | -5,16% | 5,07% | US$50.448 | US$2.442.020 | 3.941.178.304 AVACN |
| 2872 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2873 |  Quantum Network QSWAP | US$0,000005450 | 3,57% | -18,07% | US$50.103 | - | 9.195.218.901 QSWAP |
| 2874 |  Yellow Pepe YELPE | US$0,00004998 | 0,92% | 2,61% | US$49.974 | US$45,55 | 999.970.732 YELPE |
| 2875 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2876 |  Creaticles CRE8 | US$0,0006370 | 0,02% | 1,07% | US$49.719 | - | 78.052.634 CRE8 |
| 2877 |  Chain of Legends CLEG | US$0,0003611 | 0,57% | -8,48% | US$49.566 | US$12.047,61 | 137.257.027 CLEG |
| 2878 |  Neutra Finance NEU | US$0,06232 | 0,20% | 2,08% | US$48.642 | US$2,71 | 780.528 NEU |
| 2879 |  ROCKI ROCKI | US$0,006027 | 2,63% | 56,98% | US$48.558 | US$55.405,07 | 8.057.237 ROCKI |
| 2880 |  Oddity Crypto ODDITY | US$0,00004834 | -19,73% | 1,71% | US$48.341 | - | 999.996.171 ODDITY |
| 2881 |  YENTEN YTN | US$0,001144 | 6,44% | -7,40% | US$48.003 | - | 41.952.065 YTN |
| 2882 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,65 | 3.519.093.982 LBP |
| 2883 |  Green Ben EBEN | US$0,001691 | 16,37% | 23,82% | US$47.192 | - | 27.907.433 EBEN |
| 2884 |  Duck DAO (DLP Duck Token) DUCK | US$0,001504 | 1,48% | -4,12% | US$47.109 | - | 31.319.195 DUCK |
| 2885 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2886 |  Arix ARIX | US$0,004631 | 9,07% | -1,40% | US$45.919 | US$155.138 | 9.916.490 ARIX |
| 2887 |  Oggy Inu (ETH) OGGY | US$0,0000002300 | -1,56% | -68,53% | US$46.550 | US$843,63 | 201.272.222.574 OGGY |
| 2888 |  Kingdomverse KING | US$0,00005200 | 0,02% | 17,29% | US$46.425 | US$42,59 | 892.777.778 KING |
| 2889 |  FutureStarter FS | US$0,0004477 | -3,13% | -17,40% | US$46.339 | - | 103.506.349 FS |
| 2890 |  APYSwap APYS | US$0,002525 | 5,62% | 1,75% | US$45.926 | US$2,81 | 18.191.036 APYS |
| 2891 |  GoWithMi GMAT | US$0,00001684 | 0,01% | -11,25% | US$45.859 | - | 2.723.550.000 GMAT |
| 2892 |  Pacoca PACOCA | US$0,0001380 | 1,81% | -1,94% | US$45.680 | US$73,70 | 331.082.967 PACOCA |
| 2893 |  NevaCoin NEVA | US$0,008388 | 0,00% | -54,09% | US$45.563 | - | 5.431.630 NEVA |
| 2894 |  SofaCat SOFAC | US$0,0004801 | -1,77% | 12,84% | US$45.419 | US$80.995,85 | 94.613.000 SOFAC |
| 2895 |  Aluna.Social ALN | US$0,001180 | 3,44% | -7,82% | US$44.507 | US$4,25 | 37.716.866 ALN |
| 2896 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2897 |  Bolivarcoin BOLI | US$0,002153 | -22,74% | 17,47% | US$43.256 | - | 20.092.632 BOLI |
| 2898 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2899 |  MetaMAFIA MAF | US$0,0001596 | -9,67% | -3,29% | US$43.205 | US$9.595,76 | 270.712.816 MAF |
| 2900 |  TheForce Trade FOC | US$0,0005340 | 1,64% | -2,32% | US$42.828 | US$83,18 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.