Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Wolf Safe Poor People WSPP | - | 2,11% | -14,86% | US$130.923 | US$31,70 | 13.504.000.000.000.000 WSPP |
| 2652 |  BLink BLINK | US$0,0007086 | -0,80% | 15,33% | US$130.620 | US$67.057,04 | 184.347.125 BLINK |
| 2653 |  BNbitcoin BNBTC | US$0,01218 | -7,25% | -5,49% | US$130.479 | US$1.447,44 | 10.713.035 BNBTC |
| 2654 |  Noti NOTI | US$0,005078 | 0,00% | 3,26% | US$130.238 | - | 25.649.992 NOTI |
| 2655 |  Lil Bub BUB | US$0,0001300 | -3,52% | 25,10% | US$130.040 | - | 1.000.000.000 BUB |
| 2656 |  GamesPad GMPD | US$0,001948 | 9,16% | -8,71% | US$129.509 | US$70,15 | 66.486.064 GMPD |
| 2657 |  GoldenCat CATS | US$0,0000001900 | 1,46% | 0,20% | US$129.466 | US$1.581,27 | 675.067.692.800 CATS |
| 2658 |  ARNOLD ARNOLD | US$0,0001287 | -4,04% | -5,05% | US$128.726 | US$537.478 | 999.956.810 ARNOLD |
| 2659 |  Moby MOBY | US$0,00001289 | 0,99% | -16,94% | US$128.878 | - | 10.000.000.000 MOBY |
| 2660 |  Neblio NEBL | US$0,006157 | -1,84% | 0,18% | US$128.921 | US$53.744,75 | 20.939.418 NEBL |
| 2661 |  OIN Finance OIN | US$0,003900 | 6,29% | 7,30% | US$128.510 | US$1.043,96 | 32.950.759 OIN |
| 2662 |  Float Protocol (Bank) BANK | US$0,3943 | 8,17% | 3,67% | US$127.886 | US$201,14 | 324.331 BANK |
| 2663 |  ZEUS ZEUS | US$0,0001268 | -5,75% | -4,09% | US$126.833 | US$1.103,48 | 999.979.348 ZEUS |
| 2664 |  Zelwin ZLW | US$0,001735 | 0,00% | -6,35% | US$125.526 | US$30.017,47 | 72.331.834 ZLW |
| 2665 |  Eden EDEN | US$0,009477 | -2,23% | -8,80% | US$125.406 | US$76.622,74 | 13.232.627 EDEN |
| 2666 |  Wall Street Games (old) WSG | - | 2,82% | -1,38% | US$125.370 | - | 909.197.543.191.989 WSG |
| 2667 |  RunesBridge RB | US$0,002000 | 0,00% | 2,45% | US$124.973 | - | 62.500.000 RB |
| 2668 |  Peanut PEANUT | US$0,0000003000 | 0,12% | -11,26% | US$121.701 | US$2.083,32 | 409.456.941.721 PEANUT |
| 2669 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.266 | - | 30.314.323.589 erowan |
| 2670 |  Tulip Protocol TULIP | US$0,1485 | -0,92% | 12,27% | US$121.037 | US$1.050,14 | 815.206 TULIP |
| 2671 |  RealFevr FEVR | US$0,00001120 | -0,16% | -0,96% | US$120.692 | US$151,57 | 10.779.065.385 FEVR |
| 2672 |  Binemon BIN | US$0,0002885 | 3,27% | -4,44% | US$120.244 | - | 416.778.746 BIN |
| 2673 |  Izzy IZZY | US$0,0000002900 | 10,80% | -30,72% | US$120.077 | - | 408.781.712.145 IZZY |
| 2674 |  ApeSwap BANANA | US$0,0003246 | 3,97% | -32,84% | US$119.403 | US$927,59 | 367.899.432 BANANA |
| 2675 |  Acorn Protocol ACN | US$0,00002535 | 10,05% | 129,97% | US$118.696 | US$4.188,55 | 4.682.213.372 ACN |
| 2676 |  Plastiks PLASTIK | US$0,0007758 | -3,78% | -24,45% | US$118.273 | - | 152.452.346 PLASTIK |
| 2677 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2678 |  HollyGold HGOLD | US$0,02502 | 0,01% | -68,69% | US$117.308 | US$2,71 | 4.687.803 HGOLD |
| 2679 |  Massnet MASS | US$0,001189 | -0,76% | -23,58% | US$116.536 | US$61.681,06 | 98.026.147 MASS |
| 2680 |  Spike SPIKE | US$0,0000003400 | 1,43% | -4,12% | US$116.427 | - | 341.766.769.444 SPIKE |
| 2681 |  Refereum RFR | US$0,00002328 | -6,89% | -22,96% | US$116.401 | US$68,54 | 4.999.180.100 RFR |
| 2682 |  KubeCoin KUBE | US$0,0006031 | 1,25% | -2,37% | US$114.518 | US$42.230,06 | 189.882.166 KUBE |
| 2683 |  Juice Finance JUICE | US$0,0006667 | 5,33% | -8,58% | US$114.532 | US$5.905,45 | 171.777.778 JUICE |
| 2684 |  Eggdog EGG | US$0,0001209 | 7,09% | 17,43% | US$114.297 | US$10.075,43 | 945.334.730 EGG |
| 2685 |  BABYTRUMP BABYTRUMP | US$0,003162 | 11,51% | -4,50% | US$114.080 | US$199,07 | 36.080.445 BABYTRUMP |
| 2686 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2687 |  CyberVein CVT | US$0,0001069 | 10,89% | -20,76% | US$113.348 | US$57.567,03 | 1.060.404.496 CVT |
| 2688 |  Oxygen OXY | US$0,002787 | -4,29% | -4,80% | US$113.396 | US$283.381 | 40.689.415 OXY |
| 2689 |  UNIX Corp UNIX | US$0,0004073 | -4,16% | 9,75% | US$113.051 | - | 277.572.888 UNIX |
| 2690 |  Hedget HGET | US$0,06399 | 0,02% | -4,05% | US$112.084 | US$131.990 | 1.751.448 HGET |
| 2691 |  Unido EP UDO | US$0,001200 | 8,89% | 8,86% | US$121.234 | US$8.273,53 | 101.057.665 UDO |
| 2692 |  Medusa (medusa.cx) MEDUSA | US$0,0005574 | 7,43% | -5,16% | US$111.478 | US$78.845,77 | 200.000.000 MEDUSA |
| 2693 |  neversol NEVER | US$0,000001460 | -54,46% | -65,56% | US$104.852 | US$298.049 | 72.000.197.130 NEVER |
| 2694 |  KING KING | US$0,00001198 | 0,03% | 0,01% | US$111.054 | US$4.968,41 | 9.270.000.000 KING |
| 2695 |  Real Games RG | US$0,0003872 | -1,21% | -32,26% | US$111.328 | US$186.860 | 287.501.000 RG |
| 2696 |  Decentr DEC | US$0,001009 | 0,00% | -3,89% | US$109.791 | - | 108.767.633 DEC |
| 2697 |  Cirus Foundation CIRUS | US$0,001746 | -11,31% | -30,32% | US$109.305 | US$97.675,08 | 62.590.209 CIRUS |
| 2698 |  Shirtum SHI | US$0,0006260 | 2,38% | -2,71% | US$108.815 | US$6.337,08 | 173.823.179 SHI |
| 2699 |  CryptoBlades SKILL | US$0,1309 | -0,02% | 0,34% | US$107.908 | US$41.578,75 | 824.366 SKILL |
| 2700 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.