Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rainmaker Games RAIN | US$0,0003190 | 0,56% | -31,28% | US$211.144 | US$392.129 | 661.842.165 RAIN |
| 2502 |  Castle of Blackwater COBE | US$0,02828 | 40,64% | 15,74% | US$211.371 | US$1.252,41 | 7.475.175 COBE |
| 2503 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2504 |  RoboKiden KIDEN | US$0,004830 | -3,77% | -19,66% | US$190.479 | US$46,90 | 39.439.779 KIDEN |
| 2505 |  NDC NDC | US$0,02850 | -1,71% | -19,15% | US$209.658 | US$15.134,21 | 7.357.001 NDC |
| 2506 |  End Federal Reserve EFR | US$0,0002090 | 6,51% | -0,61% | US$208.968 | US$2.495,90 | 999.976.729 EFR |
| 2507 |  Neutrino System Base Token NSBT | US$0,07370 | 5,31% | -15,06% | US$208.919 | US$194,07 | 2.834.678 NSBT |
| 2508 |  e-Money NGM | US$0,01055 | 7,63% | -5,27% | US$208.474 | US$7,51 | 19.760.286 NGM |
| 2509 |  Love Power Market LPM | US$0,01600 | -11,09% | 23,26% | US$207.732 | US$374,12 | 12.982.265 LPM |
| 2510 |  EVA Intelligence EVAI | US$0,01233 | -4,47% | -18,54% | US$207.116 | - | 16.800.000 EVAI |
| 2511 |  Rewardable REWARD | US$0,0008187 | 0,24% | -29,95% | US$202.872 | - | 247.786.134 REWARD |
| 2512 |  Tree Stuck in Cat TREEINCAT | US$0,0002345 | 0,29% | 9,08% | US$205.828 | US$130.616 | 877.796.156 TREEINCAT |
| 2513 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002060 | -10,34% | -11,95% | US$206.003 | US$743,53 | 100.000.000 DREP |
| 2514 |  Signata SATA | US$0,002880 | -3,83% | -3,57% | US$205.229 | US$22,84 | 71.260.435 SATA |
| 2515 |  Genaro Network GNX | US$0,0003154 | 1,96% | 10,29% | US$205.013 | US$68,81 | 650.000.000 GNX |
| 2516 |  Shib Original Vision SOV | - | -0,76% | -4,98% | US$203.754 | - | 106.160.000.000.000 SOV |
| 2517 |  Dawn Protocol DAWN | US$0,002717 | 3,80% | -15,94% | US$202.325 | US$59,76 | 74.464.266 DAWN |
| 2518 |  PearDAO PEX | US$0,003872 | 3,83% | -1,70% | US$202.516 | US$148,15 | 52.300.308 PEX |
| 2519 |  HyperChainX HYPER | US$0,0003474 | -1,83% | -6,70% | US$200.521 | US$18.841,32 | 577.139.033 HYPER |
| 2520 |  pNetwork PNT | US$0,002251 | -3,59% | -13,08% | US$200.905 | US$529,70 | 89.249.860 PNT |
| 2521 |  Chainbing CBG | US$0,006081 | -4,19% | -28,37% | US$200.671 | - | 33.000.000 CBG |
| 2522 |  ETHPad ETHPAD | US$0,001003 | -2,67% | -4,03% | US$200.124 | US$646,03 | 199.427.405 ETHPAD |
| 2523 |  Convergence CONV | US$0,00005031 | -3,11% | -4,82% | US$197.732 | US$185.801 | 3.930.225.792 CONV |
| 2524 |  Papi PAPI | US$0,0000002100 | 0,00% | -10,92% | US$197.184 | - | 935.000.001.014 PAPI |
| 2525 |  SpiritSwap SPIRIT | US$0,0003192 | 13,87% | 382,05% | US$195.431 | US$2,29 | 612.216.006 SPIRIT |
| 2526 |  Avocado DAO Token AVG | US$0,007662 | 9,62% | -2,31% | US$195.129 | US$103.309 | 25.468.016 AVG |
| 2527 |  Lunar LNR | US$0,002574 | 0,00% | -7,74% | US$190.026 | - | 73.830.967 LNR |
| 2528 |  Caitlyn Jenner (ETH) JENNER | US$0,0001999 | 33,66% | 0,15% | US$192.851 | US$50.065,34 | 964.572.862 JENNER |
| 2529 |  Cat Token CAT | US$0,02939 | 0,00% | -2,13% | US$191.828 | - | 6.527.607 CAT |
| 2530 |  Metaverser MTVT | US$0,001147 | 1,73% | 1,30% | US$191.683 | US$969,79 | 167.113.236 MTVT |
| 2531 |  BTRIPS BTR | US$0,00003825 | 0,00% | 0,08% | US$191.245 | US$6.822,56 | 5.000.000.000 BTR |
| 2532 |  WaifuAI WFAI | - | 0,03% | -8,79% | US$191.002 | - | 112.375.887.121.422 WFAI |
| 2533 |  Digital Reserve Currency DRC | US$0,0001906 | -3,83% | -3,57% | US$190.585 | US$98,99 | 1.000.000.000 DRC |
| 2534 |  XcelPay XLD | US$0,003290 | 0,44% | -0,19% | US$190.490 | US$2.583,36 | 57.898.934 XLD |
| 2535 |  SADANT SADANT | US$0,0001902 | 0,00% | -17,71% | US$190.184 | - | 999.996.393 SADANT |
| 2536 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2918 | 2,28% | 0,67% | US$189.966 | US$815,88 | 650.934 BAHIA |
| 2537 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2538 |  Rhythm RHYTHM | US$0,00001839 | 1,42% | 0,91% | US$189.413 | - | 10.298.000.000 RHYTHM |
| 2539 |  Sapo Concho CONCHO | US$0,0001897 | 0,29% | 1,04% | US$189.606 | US$1.521.133 | 999.495.524 CONCHO |
| 2540 |  Kattana KTN | US$0,02009 | 2,22% | -0,20% | US$188.530 | US$4.436,53 | 9.386.380 KTN |
| 2541 |  Qrkita Token QRT | US$0,000001880 | 0,02% | 0,14% | US$188.022 | US$130,68 | 99.966.493.120 QRT |
| 2542 |  MetaTrace TRC | US$0,0005257 | 4,02% | -35,16% | US$188.105 | US$66.550,10 | 357.849.591 TRC |
| 2543 |  BonusCloud BXC | US$0,00005500 | -5,15% | 2,01% | US$184.371 | US$12,39 | 3.352.137.888 BXC |
| 2544 |  CatSolHat SOLCAT | US$0,002770 | 1,36% | 0,43% | US$183.257 | US$17.468,94 | 66.158.964 SOLCAT |
| 2545 |  GameCredits GAME | US$0,0009407 | 6,58% | 0,12% | US$182.327 | - | 193.822.084 GAME |
| 2546 |  Dechat DECHAT | US$0,03730 | 0,04% | -1,46% | US$182.606 | US$3.052.483 | 4.895.047 DECHAT |
| 2547 |  Atsuko Sato SATO | US$0,0001891 | 2,77% | -6,21% | US$183.031 | US$262.098 | 967.836.564 SATO |
| 2548 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.232 C20 |
| 2549 |  MetalCore MCG | US$0,0007314 | -4,54% | -13,96% | US$180.471 | US$117.577 | 246.737.955 MCG |
| 2550 |  Eminer EM | US$0,00006142 | -49,67% | -49,72% | US$89.341 | - | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.