Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gold Reserve GOR | US$0,0007127 | -1,65% | -5,86% | US$281.363 | US$2.674,43 | 394.782.767 GOR |
| 2402 |  AstroSwap ASTRO | US$0,00008149 | 0,40% | 4,47% | US$279.175 | US$15,71 | 3.426.035.078 ASTRO |
| 2403 |  ChainGuardians CGG | US$0,004541 | 3,63% | -1,98% | US$279.163 | US$1.530,25 | 61.478.209 CGG |
| 2404 |  KCCPAD KCCPAD | US$0,002050 | 3,46% | -5,69% | US$279.138 | - | 136.144.011 KCCPAD |
| 2405 |  OctoFi OCTO | US$0,3495 | 1,26% | -1,40% | US$278.847 | - | 797.953 OCTO |
| 2406 |  MAGA AGAIN MAGAA | US$0,0002761 | 4,12% | -13,29% | US$276.102 | US$474.365 | 1.000.000.000 MAGAA |
| 2407 |  MAGA VP MVP | US$0,006666 | 3,39% | -16,96% | US$276.759 | US$25,49 | 41.520.023 MVP |
| 2408 |  Baby Trump (BSC) BABYTRUMP | US$0,0006205 | 9,57% | -7,15% | US$276.314 | US$3.332,29 | 445.321.814 BABYTRUMP |
| 2409 |  Shiryo SHIRYO | - | -2,36% | 0,64% | US$276.038 | US$99,66 | 981.850.000.000.000.000 SHIRYO |
| 2410 |  Omchain OMC | US$0,002971 | -3,55% | -25,73% | US$275.713 | US$578,50 | 92.808.753 OMC |
| 2411 |  ALLY ALY | US$0,0001198 | 23,53% | 38,55% | US$275.545 | US$140,25 | 2.300.000.000 ALY |
| 2412 |  C.A.T (Crypto Agent Trading) CATG | US$0,0002763 | 1,29% | 13,64% | US$276.248 | US$838.431 | 999.969.282 CATG |
| 2413 |  Unio Coin UNIO | US$0,0004731 | -6,23% | 9,35% | US$272.885 | US$94.776,94 | 576.750.000 UNIO |
| 2414 |  Bridge Mutual BMI | US$0,004220 | -4,14% | 32,30% | US$273.031 | US$170,20 | 64.697.071 BMI |
| 2415 |  Doug The Duck DOUG | US$0,0002727 | -2,65% | 5,78% | US$272.711 | US$1.909,44 | 999.960.911 DOUG |
| 2416 |  Tradetomato TTM | US$0,003368 | -3,27% | -12,06% | US$271.595 | US$6.473,41 | 80.638.601 TTM |
| 2417 |  Monavale MONA | US$25,90 | -0,65% | 3,93% | US$270.810 | US$9,02 | 10.456 MONA |
| 2418 |  HanChain HAN | US$0,003220 | 1,37% | -7,52% | US$269.894 | US$923.334 | 83.821.503 HAN |
| 2419 |  Titan Trading Platform TES | US$0,02700 | 1,18% | -7,21% | US$269.981 | US$102.897 | 10.000.000 TES |
| 2420 |  Lympo LYM | US$0,0003259 | -19,35% | -15,50% | US$269.416 | US$979,57 | 826.672.979 LYM |
| 2421 |  Bitswift BITS | US$0,06883 | 3,80% | 7,87% | US$267.390 | US$51,78 | 3.884.635 BITS |
| 2422 |  Cros CROS | US$0,002240 | 0,90% | -3,80% | US$264.318 | US$970.033 | 118.010.853 CROS |
| 2423 |  Bitcoin Bam BTCBAM | US$0,02577 | -18,41% | -26,65% | US$264.826 | US$14.579,83 | 10.276.739 BTCBAM |
| 2424 |  PlotX PLOT | US$0,003977 | 2,99% | -2,40% | US$263.771 | - | 66.318.562 PLOT |
| 2425 |  AgeOfGods AOG | US$0,002554 | 3,25% | 19,58% | US$264.283 | US$299.666 | 103.474.429 AOG |
| 2426 |  CyberFi Token CFi | US$0,1083 | 18,59% | -13,96% | US$259.904 | US$2,00 | 2.400.000 CFi |
| 2427 |  REKT (rekt.game) $REKT | US$0,002356 | 0,00% | -16,25% | US$261.751 | - | 111.111.111 $REKT |
| 2428 |  FedoraCoin TIPS | US$0,000001230 | 0,10% | -13,10% | US$261.733 | US$323,04 | 212.269.865.434 TIPS |
| 2429 |  Ponchiqs PONCH | US$0,01471 | 2,06% | -35,65% | US$258.352 | US$81.653,04 | 17.568.535 PONCH |
| 2430 |  Milady Wif Hat LADYF | US$0,000001030 | -3,58% | 2,53% | US$258.556 | US$460,41 | 249.994.463.427 LADYF |
| 2431 |  NVIDIA NVDA | US$0,0003246 | -1,64% | -3,95% | US$258.075 | US$4,08 | 795.041.455 NVDA |
| 2432 |  DOSE DOSE | US$0,0003020 | 1,34% | 13,44% | US$257.844 | US$1.346.358 | 853.702.151 DOSE |
| 2433 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2434 |  Tiger King Coin TKING | US$0,0000004000 | 2,28% | -11,96% | US$257.053 | - | 646.000.000.000 TKING |
| 2435 |  OneFinity ONE | US$0,05860 | -11,70% | -1,86% | US$256.193 | US$16.127,38 | 4.371.636 ONE |
| 2436 |  Atomic Wallet Coin AWC | US$0,02419 | 13,65% | 11,56% | US$256.492 | - | 10.603.659 AWC |
| 2437 |  InsurAce INSUR | US$0,005685 | 2,01% | 6,77% | US$255.216 | US$66.638,19 | 44.891.926 INSUR |
| 2438 |  Social DAO SOCIAL | US$0,0002532 | -0,48% | 0,61% | US$254.354 | US$208.992 | 1.004.500.000 SOCIAL |
| 2439 |  Greenland Rare Bear NORDO | US$0,0002623 | 0,00% | 0,00% | US$262.247 | US$56.837,15 | 999.985.959 NORDO |
| 2440 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2441 |  Palette PLT | US$36,30 | 3,22% | -7,15% | US$252.956 | - | 6.969 PLT |
| 2442 |  Databroker DTX | US$0,003000 | -6,23% | -22,97% | US$252.773 | US$370,82 | 84.264.571 DTX |
| 2443 |  ISLAMICOIN ISLAMI | US$0,00008731 | -1,67% | 0,00% | US$251.931 | US$369,95 | 2.885.348.769 ISLAMI |
| 2444 |  ABDS Token ABDS | US$0,08259 | -1,72% | -12,02% | US$251.846 | US$166.831 | 3.049.500 ABDS |
| 2445 |  TON Cat TCAT | US$0,0004100 | 18,44% | 7,52% | US$250.718 | - | 611.462.265 TCAT |
| 2446 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2447 |  Peepo (SOL) $PEEP | US$0,000004680 | -1,40% | 33,10% | US$249.489 | US$305,75 | 53.296.811.872 $PEEP |
| 2448 |  BitCone CONE | US$0,0000004400 | 8,27% | -5,82% | US$249.261 | - | 562.112.217.518 CONE |
| 2449 |  Moutai MOUTAI | US$0,0003565 | -1,42% | 27,44% | US$248.395 | US$17.478,90 | 696.689.124 MOUTAI |
| 2450 |  Leverj Gluon L2 | US$0,001130 | 1,26% | 8,37% | US$247.836 | US$5,91 | 219.278.256 L2 |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.