Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ideaology IDEA | US$0,0003625 | 3,51% | -3,26% | US$376.171 | US$119.889 | 1.037.773.555 IDEA |
| 2302 |  MOODENG (moodengbnb.com) MDB | US$0,000001160 | -4,89% | -5,27% | US$376.184 | US$9.795,40 | 323.587.781.059 MDB |
| 2303 |  Golos Blockchain GLS | US$0,0008597 | 4,63% | -5,62% | US$378.297 | US$9,80 | 440.029.103 GLS |
| 2304 |  SAITAMA INU SAITAMA | US$0,0004302 | 0,77% | -9,36% | US$377.570 | US$3.161,11 | 877.691.270 SAITAMA |
| 2305 |  Funex FUNEX | US$0,04110 | 0,76% | -0,11% | US$376.426 | US$1.326,33 | 9.158.696 FUNEX |
| 2306 |  AIvalanche DeFAI Agents AVAXAI | US$0,001963 | 6,96% | 6,94% | US$373.598 | US$376.165 | 190.293.475 AVAXAI |
| 2307 |  Internet of Energy Network IOEN | US$0,001183 | -7,70% | -15,73% | US$375.078 | US$227,36 | 317.051.435 IOEN |
| 2308 |  QUAIN QUAIN | US$0,0003747 | 18,40% | 50,57% | US$374.647 | US$7.023,42 | 999.982.985 QUAIN |
| 2309 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0007492 | 7,38% | -29,81% | US$374.606 | US$2.444,46 | 500.000.000 DOGE |
| 2310 |  Fofar (fofar.meme) FOFAR | US$0,0003939 | -47,35% | 16,60% | US$374.187 | US$1.118.058 | 949.992.366 FOFAR |
| 2311 |  Pochita (pochita.biz) POCHITA | US$0,0003667 | 8,05% | 3,60% | US$366.701 | US$1.337.396 | 1.000.000.000 POCHITA |
| 2312 |  Blend BLEND | US$0,0003698 | 1,32% | -1,53% | US$369.765 | - | 1.000.000.000 BLEND |
| 2313 |  SolarX SXCH | US$0,005363 | -0,23% | -8,49% | US$368.454 | US$96.140,60 | 68.699.921 SXCH |
| 2314 |  Niza Global NIZA | US$0,00004786 | -3,50% | -13,28% | US$368.075 | US$8.182,64 | 7.689.999.954 NIZA |
| 2315 |  Trollcoin TROLL | US$0,0006208 | 84,93% | 3,66% | US$368.014 | - | 592.810.145 TROLL |
| 2316 |  Sakai Vault SAKAI | US$0,1768 | -9,89% | -46,15% | US$367.907 | US$43.651,69 | 2.081.027 SAKAI |
| 2317 |  Portuma POR | US$0,00009618 | 1,76% | 0,07% | US$364.030 | US$30.851,87 | 3.784.748.038 POR |
| 2318 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2319 |  Duckies, the canary network for Yellow DUCKIES | US$0,007023 | -9,44% | -11,69% | US$365.811 | - | 52.088.321 DUCKIES |
| 2320 |  Arcona ARCONA | US$0,01618 | 10,02% | 14,53% | US$360.631 | US$2.703,87 | 22.284.170 ARCONA |
| 2321 |  Football World Community FWC | - | 2,86% | -0,70% | US$362.371 | US$166.669 | 42.259.695.518.342.000 FWC |
| 2322 |  AiMalls AIT | US$1,79 | 0,33% | 1,98% | US$360.955 | US$2.674,53 | 201.885 AIT |
| 2323 |  Edgeware EDG | US$0,00005660 | 14,37% | 6,75% | US$359.425 | US$196,49 | 6.350.167.832 EDG |
| 2324 |  el gato ELGATO | US$0,00003573 | 0,73% | 38,37% | US$357.217 | US$5.245,69 | 9.997.471.495 ELGATO |
| 2325 |  Bitcoin Plus XBC | US$1,40 | 38,14% | 13,63% | US$355.334 | US$29,63 | 254.373 XBC |
| 2326 |  O3 Swap O3 | US$0,006213 | 2,34% | -6,24% | US$353.084 | US$64.126,74 | 56.827.250 O3 |
| 2327 |  SONM (BEP-20) SNM | US$0,001063 | 7,31% | 107,40% | US$353.091 | US$372,66 | 332.312.236 SNM |
| 2328 |  Forest Knight KNIGHT | US$0,007580 | 3,89% | 9,24% | US$352.380 | US$446,02 | 46.488.707 KNIGHT |
| 2329 |  Wicrypt WNT | US$0,01348 | 2,62% | -2,46% | US$352.137 | US$35.637,08 | 26.124.772 WNT |
| 2330 |  BunkerCoin BUNKER | US$0,0003519 | -5,71% | 33,94% | US$351.883 | - | 1.000.000.000 BUNKER |
| 2331 |  KEK KEKE | - | -5,10% | -1,75% | US$351.492 | US$16.738,37 | 74.280.393.141.279 KEKE |
| 2332 |  Thrupenny TPY | US$0,004000 | 23,86% | 106,47% | US$350.355 | US$453,30 | 87.595.731 TPY |
| 2333 |  Calamari Network KMA | US$0,0001226 | -7,32% | -14,69% | US$350.189 | US$4.005,36 | 2.855.618.728 KMA |
| 2334 |  Mars Token MRST | US$0,0009639 | -4,16% | -5,91% | US$344.291 | US$120.824 | 357.176.725 MRST |
| 2335 |  Pleasure Coin NSFW | US$0,00001415 | -0,03% | 21,30% | US$346.614 | US$3.223,42 | 24.499.828.829 NSFW |
| 2336 |  DEEPSPACE DPS | US$0,006547 | 0,16% | -6,41% | US$346.301 | - | 52.893.498 DPS |
| 2337 |  DeFAI DEFAI | US$0,0004068 | 3,40% | -10,83% | US$345.800 | US$1.606,52 | 850.000.000 DEFAI |
| 2338 |  LandRocker LRT | US$0,0001159 | 3,99% | -5,10% | US$344.884 | US$6.076,78 | 2.975.241.186 LRT |
| 2339 |  Interlay INTR | US$0,005135 | 4,77% | -7,09% | US$344.117 | US$63.339,80 | 67.020.251 INTR |
| 2340 |  POLKER PKR | US$0,001777 | -2,26% | -2,52% | US$344.151 | US$320,54 | 193.639.424 PKR |
| 2341 |  TAIKAI TKAI | US$0,004541 | -0,60% | -22,75% | US$341.964 | US$38.548,09 | 75.299.878 TKAI |
| 2342 |  markkacy KACY | US$0,0003417 | 0,72% | 18,94% | US$341.690 | US$342.444 | 999.997.046 KACY |
| 2343 |  Baby BitCoin BABYBTC | US$0,0003427 | -19,54% | -13,02% | US$342.679 | US$154.174 | 999.989.596 BABYBTC |
| 2344 |  Hunter Token / Digital Arms HNTR | US$0,002236 | 3,38% | 1,42% | US$341.364 | US$548,19 | 152.685.467 HNTR |
| 2345 |  WOOF WOOF | US$0,00001902 | 4,38% | -0,78% | US$340.596 | US$1.561,38 | 17.902.999.424 WOOF |
| 2346 |  HarryPotterObamaPacMan8Inu XRP | US$0,004158 | 6,29% | 8,03% | US$339.283 | - | 81.597.517 XRP |
| 2347 |  Syncus SYNC | US$0,00008015 | -0,09% | -14,11% | US$337.367 | US$335,70 | 4.209.358.134 SYNC |
| 2348 |  Shopping.io SHOP | US$0,003375 | 5,31% | 22,69% | US$337.114 | US$339,02 | 99.875.636 SHOP |
| 2349 |  UBIX.Network UBX | US$0,000007280 | -10,72% | -20,50% | US$331.552 | US$280.806 | 45.558.153.243 UBX |
| 2350 |  REGENT COIN REGENT | US$0,1169 | 0,00% | -0,01% | US$336.283 | US$1.357.505 | 2.877.614 REGENT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.