Data Historis Harga Kripto 05/03/2025
Daftar harga kripto yang direkam pada tanggal 05/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TDM TDM | US$0,002299 | -1,02% | -10,67% | US$178.229 | US$2.884,04 | 77.518.234 TDM |
| 2552 |  X-CASH XCASH | US$0,000002820 | 6,54% | 31,97% | US$177.186 | US$13,59 | 62.820.378.619 XCASH |
| 2553 |  Brokoli Network BRKL | US$0,003304 | -0,34% | -1,70% | US$176.669 | US$1.172,61 | 53.472.622 BRKL |
| 2554 |  Artisse CATHEON | US$0,0001788 | -0,68% | -16,77% | US$173.188 | US$2.727,75 | 968.534.281 CATHEON |
| 2555 |  StakeCubeCoin SCC | US$0,01141 | 1,56% | 21,31% | US$174.848 | US$2.085.550 | 15.330.482 SCC |
| 2556 |  MeowCat MEOW | US$0,001749 | 8,48% | -14,11% | US$174.924 | US$168,32 | 100.000.000 MEOW |
| 2557 |  Hyperblox HPB | US$0,002383 | -8,96% | -19,24% | US$174.129 | US$304,52 | 73.069.950 HPB |
| 2558 |  Rug World Assets RWA | US$0,01830 | -0,18% | -22,77% | US$173.833 | US$8,02 | 9.498.089 RWA |
| 2559 |  Strong STRONG | US$1,26 | 2,82% | -20,49% | US$173.788 | US$6.722,45 | 138.269 STRONG |
| 2560 |  Playcent PCNT | US$0,004711 | 0,21% | -12,62% | US$172.628 | - | 36.645.236 PCNT |
| 2561 |  SHILL Token SHILL | US$0,0004822 | -0,01% | 0,84% | US$172.187 | US$1.018,26 | 357.073.944 SHILL |
| 2562 |  Carbon CARBON | US$0,004896 | -1,87% | 28,56% | US$172.267 | US$4.825,94 | 35.188.718 CARBON |
| 2563 |  MOTH MOTH | US$0,0001701 | 2,69% | 1,18% | US$170.110 | US$224.757 | 999.997.588 MOTH |
| 2564 |  PERI Finance PERI | US$0,01990 | 55,50% | 8,91% | US$169.951 | US$283.920 | 8.540.090 PERI |
| 2565 |  TE-FOOD TONE | US$0,0002730 | 0,00% | 8,35% | US$169.911 | - | 622.334.706 TONE |
| 2566 |  Degen Distillery DRINK | US$0,002331 | -2,56% | -4,84% | US$169.612 | US$1.031,52 | 72.772.197 DRINK |
| 2567 |  LABS Group LABS | US$0,00007623 | 1,78% | 5,10% | US$169.002 | US$32.117,14 | 2.216.879.594 LABS |
| 2568 |  All.Art Protocol AART | US$0,00005242 | 0,70% | -12,36% | US$168.647 | US$35,81 | 3.217.514.177 AART |
| 2569 |  QUINT QUINT | US$0,0007428 | 2,83% | -5,44% | US$168.449 | US$55.464,09 | 226.763.246 QUINT |
| 2570 |  Virtue Poker VPP | US$0,001463 | -0,21% | 4,10% | US$156.536 | US$177,66 | 106.988.748 VPP |
| 2571 |  Soyjak SOY | US$0,0001817 | 2,61% | -8,82% | US$168.348 | - | 926.557.989 SOY |
| 2572 |  PUMLx PUMLX | US$0,001301 | 5,05% | 0,68% | US$168.215 | US$104.289 | 129.250.174 PUMLX |
| 2573 |  88mph MPH | US$0,3582 | -15,91% | -7,20% | US$166.650 | US$129,35 | 465.279 MPH |
| 2574 |  All In ALLIN | US$0,1734 | 2,88% | -4,88% | US$166.497 | US$1.040,27 | 960.231 ALLIN |
| 2575 |  IguVerse IGU | US$0,002909 | 7,31% | 6,73% | US$166.342 | US$81.809,62 | 57.189.082 IGU |
| 2576 |  Emorya Finance EMR | US$0,001259 | 0,76% | 0,01% | US$165.723 | US$385,71 | 131.623.151 EMR |
| 2577 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2578 |  Cyclone Protocol CYC | US$6,28 | 5,51% | -5,59% | US$164.958 | - | 26.282 CYC |
| 2579 |  Swingby SWINGBY | US$0,0001853 | 2,04% | -24,76% | US$164.856 | US$145,37 | 889.788.091 SWINGBY |
| 2580 |  LiteDoge LDOGE | US$0,00001003 | 2,83% | 1,11% | US$164.774 | - | 16.423.000.000 LDOGE |
| 2581 |  Darwinia Commitment Token KTON | US$3,20 | 1,61% | 0,15% | US$164.310 | US$27,47 | 51.314 KTON |
| 2582 |  Vector Smart Gas VSG | US$0,00001643 | -97,99% | -98,32% | US$164.330 | US$673.843 | 10.000.000.000 VSG |
| 2583 |  Gold GOLD | US$0,009972 | 1,45% | -11,38% | US$163.892 | - | 16.434.584 GOLD |
| 2584 |  Mithril MITH | US$0,0001635 | -2,95% | 9,16% | US$163.503 | US$656,54 | 1.000.000.000 MITH |
| 2585 |  Chronicle XNL | US$0,003403 | 2,58% | -7,01% | US$163.470 | US$717,08 | 48.040.458 XNL |
| 2586 |  Icon.X World ICNX | US$0,01303 | 1,67% | 1,90% | US$162.742 | US$23.621,81 | 12.487.785 ICNX |
| 2587 |  Thorstarter XRUNE | US$0,002009 | 0,53% | -22,22% | US$162.118 | US$2,23 | 80.689.454 XRUNE |
| 2588 |  IDRX IDRX | US$0,00006095 | 0,80% | 1,03% | US$161.854 | US$0,01000 | 2.655.610.939 IDRX |
| 2589 |  Sao Paulo FC Fan Token SPFC | US$0,05216 | 3,23% | -0,18% | US$161.406 | US$68.161,30 | 3.094.515 SPFC |
| 2590 |  Baby Neiro Token BABYNEIRO | US$0,0000003800 | -1,53% | -27,26% | US$160.704 | US$153.451 | 420.690.000.000 BABYNEIRO |
| 2591 |  Sonic The Goat GOAT | US$0,0000001800 | -0,83% | 4,35% | US$156.698 | - | 886.102.835.021 GOAT |
| 2592 |  Fringe Finance FRIN | US$0,0002409 | -7,68% | -23,41% | US$157.682 | US$123.251 | 654.583.449 FRIN |
| 2593 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2594 |  MNet Pioneer NEER | US$0,008610 | 12,13% | 22,31% | US$167.495 | US$84.921,27 | 19.453.215 NEER |
| 2595 |  Zapicorn ZAPI | US$0,0001701 | 4,56% | -8,32% | US$157.828 | - | 927.957.896 ZAPI |
| 2596 |  MetaQ METAQ | US$0,06338 | 71,34% | 69,26% | US$163.382 | US$3.820,23 | 2.577.783 METAQ |
| 2597 |  Karat KAT | US$0,0006167 | 0,49% | -3,11% | US$157.581 | US$31.748,54 | 255.538.596 KAT |
| 2598 |  MotaCoin MOTA | US$0,002718 | 3,73% | 7,93% | US$157.062 | US$47,81 | 57.792.468 MOTA |
| 2599 |  StrongHands SHND | US$0,000008010 | -11,96% | -9,42% | US$157.039 | US$12,00 | 19.605.145.137 SHND |
| 2600 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001445 | -1,23% | 9,80% | US$144.498 | US$122.056 | 1.000.000.000 BABYXRP |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.