Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Ardana DANA | US$0,001200 | -3,97% | 13,42% | - | US$35,57 | - |
| 6652 |  o-mee OME | US$0,00002023 | 4,98% | 2,53% | - | US$35,23 | - |
| 6653 |  Based Rabbit RABBIT | US$0,00004012 | -4,00% | -13,42% | - | US$35,01 | - |
| 6654 |  renZEC RENZEC | US$26,11 | -17,14% | -15,96% | - | US$23,02 | - |
| 6655 |  XREATORS ORT | US$0,0006808 | -13,84% | 0,59% | - | US$34,59 | - |
| 6656 |  Book of Baby Memes BABYBOME | - | -0,81% | -1,25% | - | US$34,39 | - |
| 6657 |  Game Fantasy Token GFT | US$0,008890 | -0,15% | -12,35% | - | US$34,26 | - |
| 6658 |  Marvin on Base MOB | US$0,0000001100 | -5,15% | -12,21% | - | US$34,24 | - |
| 6659 |  Autumn AUTUMN | US$0,002052 | -2,36% | 1,13% | - | - | - |
| 6660 |  Textopia TXT | US$0,004137 | -1,82% | -4,05% | - | US$33,25 | - |
| 6661 |  e-Gulden EFL | US$0,1482 | -3,71% | 3,25% | - | US$33,11 | - |
| 6662 |  Lucre Way LCR | US$0,000001650 | 53,21% | -22,97% | - | US$32,99 | - |
| 6663 |  Yieldly YLDY | US$0,00001470 | -0,10% | -2,24% | - | US$32,23 | - |
| 6664 |  NFMart NFM | US$0,000003000 | -0,05% | 7,14% | - | US$31,99 | - |
| 6665 |  TurtleCoin TRTL | US$0,00002117 | -2,93% | -4,33% | - | US$32,01 | - |
| 6666 |  StarLink SLNV2 | US$0,00007891 | -8,88% | -9,45% | - | US$31,81 | - |
| 6667 |  AppleSwap APPLE | - | -0,03% | -2,39% | - | US$31,80 | - |
| 6668 |  Legacy ICHI ICHI | US$0,4813 | -2,47% | -1,51% | - | US$26,99 | - |
| 6669 |  BluesCrypto BLUES | US$0,00001340 | 76,13% | 134,58% | - | US$31,38 | - |
| 6670 |  Mobius Finance MOT | US$0,0005272 | -2,04% | 0,93% | - | US$31,30 | - |
| 6671 |  Kambria KAT | US$0,0002199 | -9,49% | 27,95% | - | US$31,00 | - |
| 6672 |  StarChain STRC | US$0,2790 | -0,02% | -38,06% | - | US$30,97 | - |
| 6673 |  Mimir Token MIMIR | US$0,0009247 | -11,10% | -1,07% | - | US$30,89 | - |
| 6674 |  UpSideDownCat USDCAT | US$0,000009550 | -2,83% | 4,16% | - | US$30,89 | - |
| 6675 |  BabyPepeFi BABYPEPE | US$0,007933 | -1,47% | 1,68% | - | US$30,86 | - |
| 6676 |  BlockBlend BBL | US$0,001006 | -3,93% | -17,51% | - | US$30,78 | - |
| 6677 |  Pacific PAF | US$0,00009237 | -6,43% | -21,50% | - | US$30,68 | - |
| 6678 |  Waggle Network WAG | US$0,0004598 | -5,51% | -0,88% | - | US$30,52 | - |
| 6679 |  DeSci Meme DESCI | - | -2,25% | 16,09% | - | US$30,38 | - |
| 6680 |  Hemera HEM | US$0,00003216 | 28,91% | 22,48% | - | US$30,01 | - |
| 6681 |  Enecuum ENQ | US$0,0001899 | -0,02% | -9,06% | - | US$29,95 | - |
| 6682 |  Colibri Protocol CLBR | US$0,00008550 | -2,95% | -4,35% | - | US$29,64 | - |
| 6683 |  SportsIcon ICONS | US$0,006498 | -0,15% | -17,42% | - | US$29,54 | - |
| 6684 |  TERA TERA | US$0,001127 | -3,67% | 2,75% | - | US$28,99 | - |
| 6685 |  HerityNetwork HER | US$0,001939 | -4,48% | 13,45% | - | US$28,95 | - |
| 6686 |  Velocore VC | US$0,002377 | -3,74% | -5,70% | - | US$28,66 | - |
| 6687 |  Social Swap Token SST | US$0,0002730 | -50,72% | -50,70% | - | US$28,53 | - |
| 6688 |  Zeniq ZENIQ | US$0,005829 | 1,17% | 10,28% | - | US$28,52 | - |
| 6689 |  X8X Token X8X | US$0,0008489 | -2,22% | -4,54% | - | US$29,64 | - |
| 6690 |  Knights of Cathena CGO | US$0,000005730 | -3,42% | -5,18% | - | US$28,30 | - |
| 6691 |  VidyX VIDYX | US$0,0002051 | -3,25% | 8,11% | - | US$28,20 | - |
| 6692 |  Fisco Coin FSCC | US$0,2423 | -3,34% | 10,30% | - | US$27,92 | - |
| 6693 |  EYES Protocol EYES | US$0,0007802 | -3,65% | 2,74% | - | US$27,71 | - |
| 6694 |  Socaverse SOCA | US$0,00000006000 | -0,51% | 2,08% | - | - | - |
| 6695 |  SolAPE Token SOLAPE | US$0,0002851 | -7,90% | -10,63% | - | US$26,60 | - |
| 6696 |  Coalculus COAL | US$0,00007797 | -3,65% | 2,74% | - | US$26,48 | - |
| 6697 |  Parrot Protocol PRT | US$0,00003940 | -1,06% | -12,26% | - | US$26,36 | - |
| 6698 |  Apple Network ANK | US$0,000005580 | -2,22% | -4,54% | - | US$27,40 | - |
| 6699 |  Dash 2 Trade D2T | US$0,0002023 | 0,63% | 12,42% | - | US$26,02 | - |
| 6700 |  Dextoken DEXG | US$12,83 | -2,93% | -4,33% | - | US$25,92 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.