Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.742,68 | -3,58% | 2,81% | US$1.720.428.465.761 | US$65.945.677.657 | 19.833.703 BTC |
| 2 |  Ethereum ETH | US$2.138,99 | -2,88% | -4,42% | US$257.956.307.901 | US$22.425.792.863 | 120.597.393 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,06% | 0,00% | US$142.736.646.107 | US$111.427.883.161 | 142.799.794.449 USDT |
| 4 |  XRP XRP | US$2,38 | -8,46% | 11,00% | US$138.237.332.523 | US$9.796.404.399 | 58.043.299.826 XRP |
| 5 |  BNB BNB | US$593,96 | -0,46% | 1,11% | US$84.625.251.476 | US$1.866.542.048 | 142.475.537 BNB |
| 6 |  Solana SOL | US$139,21 | -2,89% | -5,96% | US$70.816.441.162 | US$6.090.751.623 | 508.705.405 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,03% | -0,01% | US$58.133.362.857 | US$12.032.728.232 | 58.143.436.488 USDC |
| 8 |  Dogecoin DOGE | US$0,1980 | -1,86% | -1,98% | US$29.366.455.932 | US$1.829.178.903 | 148.335.386.384 DOGE |
| 9 |  Cardano ADA | US$0,8168 | -10,00% | 29,03% | US$28.771.124.909 | US$3.480.876.480 | 35.224.212.741 ADA |
| 10 |  TRON TRX | US$0,2437 | 1,50% | 4,50% | US$20.970.111.536 | US$755.705.195 | 86.047.466.792 TRX |
| 11 |  Pi PI | US$1,79 | -4,13% | -16,46% | US$12.772.288.527 | US$375.675.608 | 7.152.030.281 PI |
| 12 |  Chainlink LINK | US$15,94 | -6,63% | 7,57% | US$10.170.585.567 | US$1.180.712.381 | 638.099.970 LINK |
| 13 |  Hedera HBAR | US$0,2326 | -2,23% | 9,41% | US$9.820.942.501 | US$759.487.040 | 42.217.580.818 HBAR |
| 14 |  UNUS SED LEO LEO | US$9,92 | 0,13% | 6,70% | US$9.165.721.949 | US$4.405.688 | 923.990.752 LEO |
| 15 |  Stellar XLM | US$0,2833 | -4,44% | -1,07% | US$8.700.815.358 | US$388.410.830 | 30.714.501.152 XLM |
| 16 |  Avalanche AVAX | US$20,10 | -4,43% | -10,16% | US$8.323.983.259 | US$552.573.508 | 414.191.784 AVAX |
| 17 |  Sui SUI | US$2,58 | -5,92% | -8,93% | US$8.173.882.489 | US$1.649.084.545 | 3.169.845.047 SUI |
| 18 |  Litecoin LTC | US$103,48 | 0,08% | -19,13% | US$7.818.929.500 | US$976.368.252 | 75.558.468 LTC |
| 19 |  Shiba Inu SHIB | US$0,00001312 | -2,13% | -5,86% | US$7.733.060.444 | US$339.833.379 | 589.253.550.401.255 SHIB |
| 20 |  Bitcoin Cash BCH | US$388,59 | -1,73% | 23,02% | US$7.709.275.160 | US$672.899.922 | 19.839.200 BCH |
| 21 |  Toncoin TON | US$2,99 | -1,78% | -10,28% | US$7.394.369.204 | US$204.757.856 | 2.476.636.550 TON |
| 22 |  Polkadot DOT | US$4,40 | -0,70% | -6,57% | US$6.849.653.519 | US$284.517.067 | 1.555.559.676 DOT |
| 23 |  MANTRA OM | US$6,57 | -3,69% | -12,82% | US$6.406.595.279 | US$93.816.058 | 975.210.423 OM |
| 24 |  Bitget Token BGB | US$4,57 | -3,47% | 13,65% | US$5.479.955.128 | US$235.893.644 | 1.200.000.000 BGB |
| 25 |  Ethena USDe USDe | US$0,9989 | -0,03% | 0,05% | US$5.411.268.720 | US$102.556.768 | 5.417.151.501 USDe |
| 26 |  Dai DAI | US$1,00 | 0,01% | 0,03% | US$5.365.903.955 | US$143.423.809 | 5.365.382.703 DAI |
| 27 |  Hyperliquid HYPE | US$15,09 | -1,77% | -24,62% | US$5.039.566.104 | US$186.023.859 | 333.928.180 HYPE |
| 28 |  Uniswap UNI | US$7,07 | -0,56% | -5,79% | US$4.243.830.680 | US$190.887.476 | 600.585.118 UNI |
| 29 |  Monero XMR | US$216,81 | -5,12% | -0,17% | US$3.999.391.385 | US$67.937.288 | 18.446.744 XMR |
| 30 |  Aptos APT | US$6,18 | 3,08% | -4,43% | US$3.644.278.691 | US$231.035.164 | 590.039.261 APT |
| 31 |  NEAR Protocol NEAR | US$2,94 | -3,90% | -4,16% | US$3.493.983.092 | US$323.555.274 | 1.189.204.546 NEAR |
| 32 |  Ondo ONDO | US$0,9759 | -9,29% | -1,43% | US$3.082.978.045 | US$453.723.933 | 3.159.107.529 ONDO |
| 33 |  Ethereum Classic ETC | US$20,36 | 1,89% | 4,12% | US$3.075.353.133 | US$225.357.625 | 151.027.587 ETC |
| 34 |  Aave AAVE | US$196,74 | -5,75% | 2,16% | US$2.968.112.886 | US$425.797.774 | 15.086.429 AAVE |
| 35 |  Pepe PEPE | US$0,000006970 | 1,98% | -11,91% | US$2.933.576.006 | US$727.510.692 | 420.689.899.653.544 PEPE |
| 36 |  Internet Computer ICP | US$6,07 | -2,23% | -6,88% | US$2.920.014.342 | US$111.086.052 | 481.424.888 ICP |
| 37 |  OKB OKB | US$43,58 | 1,09% | -3,30% | US$2.614.664.852 | US$4.167.718 | 60.000.000 OKB |
| 38 |  OFFICIAL TRUMP TRUMP | US$12,35 | -5,69% | -4,74% | US$2.470.300.758 | US$1.130.400.910 | 199.999.535 TRUMP |
| 39 |  VeChain VET | US$0,02779 | -0,82% | -0,94% | US$2.389.665.953 | US$89.272.352 | 85.985.041.177 VET |
| 40 |  Mantle MNT | US$0,7070 | -2,69% | -1,15% | US$2.378.823.572 | US$79.780.313 | 3.364.694.383 MNT |
| 41 |  Bittensor TAO | US$275,34 | -4,30% | -15,60% | US$2.325.978.307 | US$128.917.743 | 8.447.703 TAO |
| 42 |  Cronos CRO | US$0,08279 | -6,81% | 12,41% | US$2.199.945.556 | US$102.496.496 | 26.571.560.696 CRO |
| 43 |  First Digital USD FDUSD | US$0,9985 | -0,03% | 0,00% | US$2.106.581.410 | US$7.935.426.198 | 2.109.717.052 FDUSD |
| 44 |  POL (prev. MATIC) POL | US$0,2414 | -3,37% | -11,23% | US$2.073.623.018 | US$138.941.224 | 8.589.027.432 POL |
| 45 |  Filecoin FIL | US$3,11 | 0,65% | -4,15% | US$1.998.807.538 | US$213.617.647 | 642.525.376 FIL |
| 46 |  Algorand ALGO | US$0,2331 | -3,10% | -2,00% | US$1.975.363.245 | US$132.444.406 | 8.475.586.928 ALGO |
| 47 |  Render RENDER | US$3,58 | -5,99% | -6,14% | US$1.855.646.945 | US$99.215.832 | 517.716.590 RENDER |
| 48 |  GateToken GT | US$21,00 | -1,66% | 0,25% | US$1.802.393.643 | US$21.715.813 | 85.831.055 GT |
| 49 |  Kaspa KAS | US$0,07004 | -7,69% | -10,88% | US$1.808.553.699 | US$80.309.323 | 25.821.702.540 KAS |
| 50 |  Arbitrum ARB | US$0,3945 | -2,38% | -6,48% | US$1.743.468.986 | US$223.157.956 | 4.419.312.625 ARB |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.