Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Solv Protocol SOLV | US$0,04220 | 3,20% | 7,92% | US$62.573.002 | US$115.175.377 | 1.482.600.000 SOLV |
| 452 |  Delysium AGI | US$0,05619 | -0,18% | -17,78% | US$62.630.345 | US$6.335.694 | 1.114.583.628 AGI |
| 453 |  lisUSD lisUSD | US$0,9979 | 0,09% | 0,08% | US$62.634.245 | US$923.535 | 62.766.946 lisUSD |
| 454 |  Moonriver MOVR | US$6,57 | -0,16% | -10,26% | US$62.365.857 | US$9.614.276 | 9.496.835 MOVR |
| 455 |  Omni Network OMNI | US$3,80 | -4,08% | -15,34% | US$62.551.942 | US$35.075.966 | 16.453.509 OMNI |
| 456 |  Ardor ARDR | US$0,06226 | 0,07% | -8,27% | US$62.165.403 | US$6.861.134 | 998.466.231 ARDR |
| 457 |  WINkLink WIN | US$0,00006229 | 0,44% | -4,88% | US$61.901.856 | US$31.290.360 | 993.701.859.243 WIN |
| 458 |  Coq Inu COQ | US$0,0000009100 | 44,25% | 27,86% | US$63.317.828 | US$8.571.912 | 69.420.000.000.000 COQ |
| 459 |  Vanar Chain VANRY | US$0,03183 | -3,82% | -23,04% | US$61.626.934 | US$19.036.178 | 1.935.871.661 VANRY |
| 460 |  Badger DAO BADGER | US$3,00 | 1,90% | -9,12% | US$60.872.017 | US$17.428.333 | 20.299.662 BADGER |
| 461 |  Vulcan Forged (PYR) PYR | US$1,57 | -3,43% | -13,01% | US$60.790.919 | US$9.805.036 | 38.769.567 PYR |
| 462 |  GameBuild GAME | US$0,003559 | -2,87% | -11,87% | US$60.553.688 | US$13.480.276 | 17.015.103.906 GAME |
| 463 |  CARV CARV | US$0,3258 | -4,41% | -28,04% | US$60.820.910 | US$9.912.096 | 186.667.434 CARV |
| 464 |  Bitcoin Gold BTG | US$3,93 | 5,69% | -1,95% | US$68.850.139 | US$4.519.872 | 17.513.924 BTG |
| 465 |  Secret SCRT | US$0,2006 | -1,39% | -11,60% | US$60.667.803 | US$3.156.524 | 302.456.204 SCRT |
| 466 |  BUSD BUSD | US$0,9999 | -0,04% | -0,35% | US$60.485.493 | US$11.469.007 | 60.490.532 BUSD |
| 467 |  Lift Dollar USDL | US$1,00 | -0,03% | -0,01% | US$60.129.092 | - | 60.128.285 USDL |
| 468 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,35% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 469 |  ApeX Protocol APEX | US$1,07 | 2,20% | 0,07% | US$59.965.997 | US$36.091.241 | 55.799.770 APEX |
| 470 |  Sleepless AI AI | US$0,2026 | -0,96% | -16,00% | US$59.937.827 | US$15.382.171 | 295.791.666 AI |
| 471 |  Ski Mask Dog SKI | US$0,06056 | -10,23% | 9,17% | US$59.920.222 | US$9.907.314 | 989.397.047 SKI |
| 472 |  Pixels PIXEL | US$0,04611 | -1,86% | -16,89% | US$59.171.509 | US$15.590.092 | 1.283.319.005 PIXEL |
| 473 |  Anchored Coins AEUR AEUR | US$1,03 | -0,88% | 0,79% | US$58.698.774 | US$36.121,94 | 57.009.605 AEUR |
| 474 |  Venom VENOM | US$0,05948 | -0,31% | 1,26% | US$58.816.011 | US$389.117 | 988.919.270 VENOM |
| 475 |  Stronghold SHx SHX | US$0,01005 | -2,93% | -10,67% | US$58.241.279 | US$639.288 | 5.793.905.044 SHX |
| 476 |  PepeCoin PEPECOIN | US$0,5413 | -8,76% | -6,72% | US$57.947.863 | US$1.273.373 | 107.057.219 PEPECOIN |
| 477 |  Ponke PONKE | US$0,1038 | -9,18% | -21,53% | US$57.681.439 | US$8.406.826 | 555.544.226 PONKE |
| 478 |  AgriDex AGRI | US$0,05766 | 0,10% | -1,48% | US$57.657.011 | US$533.684 | 999.999.997 AGRI |
| 479 |  Fwog (SOL) FWOG | US$0,05870 | -6,62% | -25,32% | US$57.269.965 | US$7.767.626 | 975.635.328 FWOG |
| 480 |  Non-Playable Coin NPC | US$0,007787 | -6,27% | -9,35% | US$56.944.781 | US$2.610.535 | 7.313.062.349 NPC |
| 481 |  MESSIER M87 | US$0,00006460 | -10,57% | -26,12% | US$57.164.264 | US$1.821.897 | 884.846.293.944 M87 |
| 482 |  Cobak Token CBK | US$0,6091 | 1,34% | -1,86% | US$55.959.064 | US$4.701.105 | 91.878.449 CBK |
| 483 |  Swarms SWARMS | US$0,05607 | 5,69% | -14,21% | US$56.071.337 | US$34.198.343 | 999.984.830 SWARMS |
| 484 |  Tokamak Network TOKAMAK | US$1,16 | -3,56% | -6,85% | US$50.819.960 | US$635.348 | 43.841.454 TOKAMAK |
| 485 |  Apu Apustaja APU | US$0,0001663 | -1,29% | -6,68% | US$56.177.027 | US$2.478.397 | 337.892.157.628 APU |
| 486 |  Shentu CTK | US$0,3937 | 6,80% | -10,39% | US$56.561.590 | US$6.604.637 | 143.648.695 CTK |
| 487 |  Bone ShibaSwap BONE | US$0,2437 | -3,06% | -6,40% | US$56.023.246 | US$4.999.315 | 229.923.351 BONE |
| 488 |  Bitget Wallet Token BWB | US$0,3888 | 2,39% | 11,77% | US$55.572.382 | - | 142.920.247 BWB |
| 489 |  DODO DODO | US$0,07652 | -1,11% | -10,48% | US$55.529.226 | US$9.650.998 | 725.703.404 DODO |
| 490 |  Artificial Liquid Intelligence ALI | US$0,006768 | -3,06% | -13,56% | US$55.428.450 | US$1.228.854 | 8.189.833.603 ALI |
| 491 |  API3 API3 | US$0,6392 | -2,66% | -14,26% | US$55.238.295 | US$18.840.081 | 86.421.978 API3 |
| 492 |  NetMind Token NMT | US$1,64 | -1,06% | -3,39% | US$54.969.879 | US$1.947.233 | 33.450.208 NMT |
| 493 |  Comedian BAN | US$0,05428 | -1,63% | -6,79% | US$54.276.590 | US$34.625.198 | 999.961.859 BAN |
| 494 |  Simon's Cat CAT | US$0,000007980 | 0,25% | -22,79% | US$53.867.687 | US$16.184.409 | 6.749.953.033.929 CAT |
| 495 |  StormX STMX | US$0,004355 | 0,19% | -3,25% | US$53.775.991 | US$14.653.092 | 12.347.921.066 STMX |
| 496 |  Gemini Dollar GUSD | US$1,00 | 0,39% | 0,13% | US$53.616.663 | US$1.579.493 | 53.494.458 GUSD |
| 497 |  DIA DIA | US$0,4471 | -1,63% | -6,86% | US$53.509.378 | US$11.139.789 | 119.676.104 DIA |
| 498 |  Fuel Network FUEL | US$0,01252 | 7,85% | 11,77% | US$53.105.872 | US$7.751.657 | 4.240.919.492 FUEL |
| 499 |  Unicorn Fart Dust UFD | US$0,05288 | -14,03% | -14,60% | US$52.875.525 | US$7.206.914 | 1.000.000.000 UFD |
| 500 |  BENQI QI | US$0,008281 | -2,06% | -7,03% | US$53.116.598 | US$4.643.129 | 6.414.603.917 QI |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.