Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sologenic SOLO | US$0,2883 | -8,41% | -4,75% | US$115.299.875 | US$1.797.800 | 399.947.699 SOLO |
| 302 |  Pixer Eternity PXT | US$0,03675 | -0,19% | 4,66% | US$114.796.662 | US$608.805 | 3.123.821.707 PXT |
| 303 |  Avalon Labs (AVL) AVL | US$0,7112 | 79,15% | 77,64% | US$114.982.928 | US$191.284.813 | 161.683.998 AVL |
| 304 |  XPR Network XPR | US$0,004197 | -4,37% | -12,60% | US$114.276.436 | US$3.593.030 | 27.229.516.522 XPR |
| 305 |  Qubic QUBIC | US$0,000001000 | -18,93% | -22,37% | US$114.151.830 | US$6.354.752 | 113.980.539.277.623 QUBIC |
| 306 |  Maple Finance SYRUP | US$0,1371 | -2,67% | 9,08% | US$113.936.165 | US$1.677.917 | 831.252.425 SYRUP |
| 307 |  SUPRA SUPRA | US$0,01173 | -9,63% | 9,91% | US$113.169.642 | US$19.880.402 | 9.648.011.096 SUPRA |
| 308 |  Solana Name Service FIDA | US$0,1140 | -3,09% | -4,83% | US$113.001.522 | US$16.371.814 | 990.911.775 FIDA |
| 309 |  UMA UMA | US$1,31 | -2,27% | -12,75% | US$112.401.820 | US$17.254.141 | 85.631.714 UMA |
| 310 |  aixbt AIXBT | US$0,1309 | -5,69% | -36,84% | US$111.853.591 | US$82.664.548 | 854.527.599 AIXBT |
| 311 |  ssv.network SSV | US$9,14 | -3,10% | -14,85% | US$109.843.457 | US$19.375.894 | 12.019.574 SSV |
| 312 |  Global Dollar USDG | US$0,9995 | -0,03% | -0,02% | US$109.652.944 | US$96.368,11 | 109.708.748 USDG |
| 313 |  Avail AVAIL | US$0,05447 | -5,83% | -20,05% | US$108.664.150 | US$2.484.945 | 1.994.922.667 AVAIL |
| 314 |  Prom PROM | US$5,93 | -8,04% | -6,15% | US$108.269.564 | US$6.754.070 | 18.250.000 PROM |
| 315 |  Manta Network MANTA | US$0,2860 | -2,72% | -22,68% | US$108.762.375 | US$42.249.224 | 380.292.071 MANTA |
| 316 |  BOOK OF MEME BOME | US$0,001562 | -2,33% | -18,52% | US$107.708.193 | US$61.400.982 | 68.953.187.736 BOME |
| 317 |  Altlayer ALT | US$0,03847 | 2,24% | -12,81% | US$107.399.692 | US$30.993.793 | 2.791.954.583 ALT |
| 318 |  Aleo ALEO | US$0,3142 | 0,39% | -15,59% | US$107.076.016 | US$8.805.543 | 340.790.493 ALEO |
| 319 |  BLOCKv VEE | US$0,02938 | -4,35% | -8,66% | US$107.143.764 | US$171.210 | 3.646.271.241 VEE |
| 320 |  Status SNT | US$0,02650 | -3,13% | 0,78% | US$105.938.217 | US$9.614.298 | 3.997.940.874 SNT |
| 321 |  Animecoin ANIME | US$0,01924 | -2,20% | -25,35% | US$106.568.475 | US$41.618.297 | 5.538.604.656 ANIME |
| 322 |  Civic CVC | US$0,1062 | 0,21% | -6,67% | US$106.223.270 | US$9.776.050 | 1.000.000.000 CVC |
| 323 |  Audius AUDIO | US$0,08123 | -1,22% | -8,65% | US$105.947.916 | US$8.874.096 | 1.304.239.174 AUDIO |
| 324 |  World Mobile Token WMTX | US$0,2140 | -8,83% | 5,40% | US$105.231.741 | US$14.019.104 | 491.838.755 WMTX |
| 325 |  Mythos MYTH | US$0,1343 | -1,78% | 8,41% | US$104.285.405 | US$318.626 | 776.729.524 MYTH |
| 326 |  GEODNET GEOD | US$0,3285 | -3,13% | 1,04% | US$104.191.905 | US$676.502 | 317.164.484 GEOD |
| 327 |  Spell Token SPELL | US$0,0006525 | -3,77% | -13,63% | US$103.151.964 | US$16.889.992 | 158.098.553.361 SPELL |
| 328 |  AI Rig Complex ARC | US$0,1022 | -13,61% | -53,60% | US$102.151.212 | US$14.093.127 | 999.998.319 ARC |
| 329 |  B3 (Base) B3 | US$0,004818 | 0,38% | -16,76% | US$102.578.053 | US$33.492.204 | 21.292.670.212 B3 |
| 330 |  Zebec Network ZBCN | US$0,001383 | -3,91% | -14,15% | US$102.497.483 | US$13.066.722 | 74.098.434.619 ZBCN |
| 331 |  Velo VELO | US$0,01375 | -4,73% | -14,92% | US$101.631.736 | US$15.276.389 | 7.390.475.595 VELO |
| 332 |  Venus XVS | US$6,16 | -0,18% | -17,39% | US$102.191.250 | US$6.468.844 | 16.582.980 XVS |
| 333 |  Powerledger POWR | US$0,1821 | -0,21% | -5,75% | US$102.005.345 | US$11.239.489 | 560.162.329 POWR |
| 334 |  Clearpool CPOOL | US$0,1340 | -13,29% | -22,33% | US$101.822.131 | US$6.751.477 | 759.945.958 CPOOL |
| 335 |  Lisk LSK | US$0,6020 | -0,93% | -10,90% | US$101.431.620 | US$20.418.594 | 168.498.138 LSK |
| 336 |  IAGON IAG | US$0,2690 | -7,36% | 18,67% | US$101.150.309 | US$656.210 | 376.020.434 IAG |
| 337 |  PAAL AI PAAL | US$0,1141 | -5,61% | -12,01% | US$100.299.262 | US$5.060.102 | 878.669.333 PAAL |
| 338 |  Balancer BAL | US$1,61 | -2,97% | -6,53% | US$100.135.060 | US$12.088.235 | 62.328.278 BAL |
| 339 |  Bounce Token AUCTION | US$15,21 | 19,37% | 5,45% | US$100.267.741 | US$142.980.107 | 6.590.126 AUCTION |
| 340 |  Euler EUL | US$5,72 | -3,64% | 8,57% | US$99.692.037 | US$327.363 | 17.414.317 EUL |
| 341 |  peaq PEAQ | US$0,1423 | -5,68% | -5,79% | US$99.594.930 | US$11.583.872 | 699.705.600 PEAQ |
| 342 |  Astherus USDF USDF | US$0,9998 | -0,07% | 0,12% | US$98.494.075 | US$48.853,98 | 98.518.670 USDF |
| 343 |  GoPlus Security GPS | US$0,05399 | 6,69% | -56,59% | US$97.898.659 | US$218.787.975 | 1.813.399.905 GPS |
| 344 |  Across Protocol ACX | US$0,2428 | -1,71% | -7,90% | US$97.891.492 | US$12.434.270 | 403.246.100 ACX |
| 345 |  VVS Finance VVS | US$0,000002050 | -6,89% | 12,38% | US$98.116.231 | US$388.026 | 47.951.458.949.531 VVS |
| 346 |  IQ IQ | US$0,004705 | -1,75% | -6,02% | US$98.298.070 | US$7.796.925 | 20.890.359.639 IQ |
| 347 |  Phala Network PHA | US$0,1235 | -5,18% | -19,44% | US$96.753.979 | US$23.125.776 | 783.280.231 PHA |
| 348 |  CUDOS CUDOS | US$0,009726 | 13,39% | -8,79% | US$96.444.205 | US$3.197,19 | 9.916.204.333 CUDOS |
| 349 |  Satoshi Airline JET | US$0,8659 | -3,31% | -3,45% | US$95.618.397 | US$240,96 | 110.428.933 JET |
| 350 |  Adventure Gold AGLD | US$1,22 | -1,52% | -13,33% | US$94.307.276 | US$21.704.466 | 77.310.001 AGLD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.