Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Creditcoin CTC | US$0,6746 | -3,57% | -5,50% | US$289.676.787 | US$14.465.989 | 429.416.053 CTC |
| 152 |  Kusama KSM | US$17,81 | -2,18% | -9,37% | US$288.562.154 | US$16.548.423 | 16.201.365 KSM |
| 153 |  Wormhole W | US$0,09998 | -5,20% | -28,88% | US$289.263.175 | US$36.564.004 | 2.893.200.854 W |
| 154 |  MX Token MX | US$3,01 | -2,11% | -0,60% | US$285.527.522 | US$22.662.583 | 94.954.334 MX |
| 155 |  Theta Fuel TFUEL | US$0,04106 | -2,68% | -7,03% | US$281.944.169 | US$5.629.381 | 6.866.566.340 TFUEL |
| 156 |  SuperVerse SUPER | US$0,5419 | -5,99% | -3,29% | US$272.644.266 | US$18.315.944 | 503.095.934 SUPER |
| 157 |  Blur BLUR | US$0,1171 | -0,52% | -11,21% | US$261.924.636 | US$27.430.855 | 2.235.838.823 BLUR |
| 158 |  Nervos Network CKB | US$0,005616 | -3,23% | -17,27% | US$258.799.962 | US$23.529.696 | 46.082.288.663 CKB |
| 159 |  SATS (Ordinals) SATS | US$0,0000001200 | -0,44% | -6,85% | US$257.915.000 | US$16.621.803 | 2.100.000.000.000.000 SATS |
| 160 |  ai16z AI16Z | US$0,2288 | -12,49% | -43,29% | US$251.716.459 | US$76.029.584 | 1.099.998.817 AI16Z |
| 161 |  Oasis ROSE | US$0,03568 | -0,73% | -9,28% | US$252.061.034 | US$20.675.315 | 7.064.132.681 ROSE |
| 162 |  Zilliqa ZIL | US$0,01281 | -0,08% | -6,40% | US$251.264.850 | US$18.070.999 | 19.617.815.263 ZIL |
| 163 |  Astar ASTR | US$0,03296 | -1,56% | -13,10% | US$250.873.125 | US$11.090.612 | 7.610.589.599 ASTR |
| 164 |  Fartcoin FARTCOIN | US$0,2507 | -13,50% | -15,53% | US$250.683.661 | US$183.521.005 | 999.998.256 FARTCOIN |
| 165 |  Safe SAFE | US$0,4629 | -1,66% | -12,66% | US$244.162.128 | US$12.410.010 | 527.419.089 SAFE |
| 166 |  Qtum QTUM | US$2,31 | -0,35% | -9,38% | US$243.501.836 | US$56.603.323 | 105.551.400 QTUM |
| 167 |  Notcoin NOT | US$0,002354 | -8,36% | -17,59% | US$241.190.989 | US$112.130.566 | 102.456.957.534 NOT |
| 168 |  Basic Attention Token BAT | US$0,1601 | -1,07% | -4,60% | US$239.387.341 | US$18.624.001 | 1.495.668.357 BAT |
| 169 |  Livepeer LPT | US$6,02 | -1,00% | -9,21% | US$232.885.865 | US$22.594.801 | 38.673.366 LPT |
| 170 |  0x Protocol ZRX | US$0,2742 | 0,09% | -8,16% | US$232.624.315 | US$37.970.581 | 848.396.563 ZRX |
| 171 |  Convex Finance CVX | US$2,32 | 8,41% | 4,43% | US$229.312.606 | US$29.872.568 | 98.655.323 CVX |
| 172 |  Polyhedra Network ZKJ | US$2,05 | -0,89% | 0,86% | US$230.252.355 | US$9.883.356 | 112.502.999 ZKJ |
| 173 |  LayerZero ZRO | US$2,08 | -3,85% | -21,85% | US$229.260.291 | US$43.239.645 | 110.000.000 ZRO |
| 174 |  Aethir ATH | US$0,03390 | 0,24% | -13,41% | US$227.073.572 | US$22.298.326 | 6.697.646.536 ATH |
| 175 |  VeThor Token VTHO | US$0,002610 | -2,17% | -11,68% | US$227.046.863 | US$9.694.725 | 86.999.098.256 VTHO |
| 176 |  Alchemy Pay ACH | US$0,02562 | 4,19% | -19,86% | US$224.822.286 | US$48.950.410 | 8.775.704.520 ACH |
| 177 |  Holo HOT | US$0,001269 | -1,37% | -9,66% | US$222.082.197 | US$12.757.911 | 174.973.824.809 HOT |
| 178 |  Mask Network MASK | US$2,18 | -0,30% | -1,45% | US$218.478.630 | US$38.828.846 | 100.000.000 MASK |
| 179 |  SPACE ID ID | US$0,2386 | -0,88% | -12,53% | US$214.278.288 | US$14.793.853 | 898.113.153 ID |
| 180 |  Celo CELO | US$0,3765 | 0,30% | -4,19% | US$212.811.270 | US$23.680.664 | 565.268.025 CELO |
| 181 |  Chia XCH | US$15,03 | -4,98% | -10,59% | US$209.755.184 | US$10.672.120 | 13.957.509 XCH |
| 182 |  Baby Doge Coin BabyDoge | - | -0,71% | -12,65% | US$208.884.535 | US$28.374.129 | 163.712.286.669.343.168 BabyDoge |
| 183 |  Popcat (SOL) POPCAT | US$0,2084 | -6,62% | -26,04% | US$204.258.562 | US$52.126.348 | 979.973.185 POPCAT |
| 184 |  Gas GAS | US$3,11 | -2,12% | -7,93% | US$202.337.853 | US$7.159.703 | 64.992.331 GAS |
| 185 |  WEMIX WEMIX | US$0,4848 | -8,88% | -21,55% | US$202.668.338 | US$1.954.116 | 418.053.341 WEMIX |
| 186 |  Osmosis OSMO | US$0,2834 | -1,05% | -7,43% | US$202.453.692 | US$9.918.785 | 714.414.405 OSMO |
| 187 |  Mog Coin MOG | US$0,0000005100 | -3,44% | -21,97% | US$198.342.486 | US$13.918.675 | 390.567.526.433.217 MOG |
| 188 |  Moca Network MOCA | US$0,1022 | -0,68% | -16,39% | US$195.684.394 | US$35.722.679 | 1.914.588.400 MOCA |
| 189 |  Decred DCR | US$11,65 | -2,45% | -3,94% | US$194.215.734 | US$3.421.298 | 16.665.934 DCR |
| 190 |  ORDI ORDI | US$9,19 | -10,94% | -25,15% | US$192.890.340 | US$135.729.097 | 21.000.000 ORDI |
| 191 |  Drift DRIFT | US$0,6652 | -4,49% | -4,13% | US$191.540.850 | US$27.701.825 | 287.945.131 DRIFT |
| 192 |  Siacoin SC | US$0,003399 | -3,17% | -7,39% | US$190.432.811 | US$24.705.956 | 56.025.636.522 SC |
| 193 |  Harmony ONE | US$0,01307 | -1,75% | -10,21% | US$189.025.665 | US$19.135.546 | 14.466.818.046 ONE |
| 194 |  Ravencoin RVN | US$0,01265 | -0,67% | -5,70% | US$188.448.716 | US$13.647.857 | 14.902.781.337 RVN |
| 195 |  Ankr ANKR | US$0,01876 | -1,57% | -10,12% | US$187.612.085 | US$16.857.675 | 10.000.000.000 ANKR |
| 196 |  SushiSwap SUSHI | US$0,7029 | 0,03% | -11,46% | US$187.704.281 | US$46.657.883 | 267.036.311 SUSHI |
| 197 |  ether.fi ETHFI | US$0,8067 | -4,14% | -14,96% | US$186.892.064 | US$84.715.696 | 231.666.217 ETHFI |
| 198 |  cat in a dogs world MEW | US$0,002082 | -1,90% | -16,69% | US$185.092.560 | US$26.235.727 | 88.888.888.888 MEW |
| 199 |  Enjin Coin ENJ | US$0,1015 | 0,27% | -10,71% | US$184.209.043 | US$23.861.428 | 1.814.502.671 ENJ |
| 200 |  Peanut the Squirrel PNUT | US$0,1829 | -7,59% | -29,95% | US$182.865.467 | US$222.369.141 | 999.853.082 PNUT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.