Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Gigachad GIGA | US$0,01679 | -11,54% | -23,82% | US$156.150.720 | US$9.580.330 | 9.302.411.888 GIGA |
| 252 |  Toshi TOSHI | US$0,0003792 | -1,62% | -23,44% | US$154.752.335 | US$12.236.409 | 408.069.300.000 TOSHI |
| 253 |  GMX GMX | US$15,39 | -3,51% | -15,69% | US$153.998.060 | US$17.749.185 | 10.003.463 GMX |
| 254 |  Freysa FAI | US$0,01857 | -4,30% | -13,48% | US$152.059.812 | US$385.091 | 8.189.700.000 FAI |
| 255 |  IoTeX IOTX | US$0,01610 | -1,82% | -12,78% | US$152.029.999 | US$12.101.375 | 9.441.369.057 IOTX |
| 256 |  Magic Eden ME | US$1,16 | -0,15% | -16,23% | US$151.704.543 | US$19.371.385 | 131.259.861 ME |
| 257 |  Loopring LRC | US$0,1108 | -1,50% | -10,54% | US$151.418.245 | US$19.782.069 | 1.366.825.864 LRC |
| 258 |  XYO XYO | US$0,01123 | -5,45% | -13,19% | US$151.326.347 | US$2.216.997 | 13.476.747.692 XYO |
| 259 |  Solana Swap SOS | US$0,1494 | -3,78% | 33,76% | US$149.423.849 | US$4.839.947 | 999.999.999 SOS |
| 260 |  Kadena KDA | US$0,4817 | -1,75% | -3,99% | US$148.822.573 | US$11.767.921 | 308.977.323 KDA |
| 261 |  Gravity G | US$0,01655 | -1,85% | -22,88% | US$147.149.629 | US$10.383.915 | 8.889.880.000 G |
| 262 |  Terra LUNA | US$0,2056 | -0,82% | -10,42% | US$145.963.946 | US$31.278.492 | 709.984.439 LUNA |
| 263 |  Echelon Prime PRIME | US$4,04 | -3,83% | -14,36% | US$144.519.986 | US$5.494.411 | 35.773.841 PRIME |
| 264 |  STP STPT | US$0,07359 | -4,27% | -37,91% | US$142.948.769 | US$50.895.009 | 1.942.420.283 STPT |
| 265 |  Ontology ONT | US$0,1567 | 0,01% | -7,63% | US$143.021.528 | US$9.505.289 | 912.697.857 ONT |
| 266 |  Casper CSPR | US$0,01107 | -3,91% | -13,67% | US$142.723.684 | US$7.479.797 | 12.897.191.927 CSPR |
| 267 |  48 Club Token KOGE | US$42,02 | -1,15% | -2,92% | US$142.379.715 | US$203.638 | 3.388.228 KOGE |
| 268 |  Band Protocol BAND | US$0,8950 | -0,24% | -6,92% | US$141.365.724 | US$12.043.493 | 157.951.661 BAND |
| 269 |  io.net IO | US$0,9799 | -5,40% | -20,99% | US$141.479.683 | US$47.201.163 | 144.381.063 IO |
| 270 |  Orbler ORBR | US$0,1384 | 1,40% | -29,25% | US$140.589.200 | US$100.538 | 1.015.586.750 ORBR |
| 271 |  GMT GMT | US$0,05217 | -0,53% | -14,89% | US$140.787.467 | US$45.431.026 | 2.698.706.271 GMT |
| 272 |  SwftCoin SWFTC | US$0,01385 | 5,60% | 1,69% | US$138.485.048 | US$11.217.616 | 10.000.000.000 SWFTC |
| 273 |  Frax Share FXS | US$1,54 | 1,37% | -4,91% | US$136.319.180 | US$16.007.046 | 88.283.971 FXS |
| 274 |  Polymesh POLYX | US$0,1450 | -2,30% | -11,05% | US$135.717.274 | US$4.419.803 | 935.901.128 POLYX |
| 275 |  Ripple USD RLUSD | US$1,0000 | -0,02% | -0,01% | US$134.987.490 | US$86.809.173 | 134.992.737 RLUSD |
| 276 |  ZIGChain ZIG | US$0,09341 | 5,57% | 1,38% | US$133.891.754 | US$8.826.251 | 1.433.308.739 ZIG |
| 277 |  Bio Protocol BIO | US$0,09986 | -2,27% | -21,21% | US$134.665.955 | US$22.607.061 | 1.348.496.701 BIO |
| 278 |  STASIS EURO EURS | US$1,07 | 0,11% | 2,43% | US$133.276.523 | US$80.417,20 | 124.125.940 EURS |
| 279 |  LCX LCX | US$0,1717 | -6,57% | -15,16% | US$132.498.224 | US$1.739.484 | 771.584.751 LCX |
| 280 |  Hive HIVE | US$0,2629 | -0,24% | -6,76% | US$131.658.418 | US$9.215.458 | 500.749.243 HIVE |
| 281 |  Arkham ARKM | US$0,5790 | 2,06% | -10,85% | US$130.329.267 | US$92.754.937 | 225.100.000 ARKM |
| 282 |  Solar SXP | US$0,2046 | -0,77% | -8,25% | US$130.057.931 | US$6.741.599 | 635.804.202 SXP |
| 283 |  Hamster Kombat HMSTR | US$0,001995 | -2,03% | 2,26% | US$128.410.127 | US$25.418.138 | 64.375.000.000 HMSTR |
| 284 |  COTI COTI | US$0,07159 | -2,54% | -3,87% | US$128.312.149 | US$21.981.399 | 1.792.309.031 COTI |
| 285 |  Constellation DAG | US$0,04448 | -6,52% | -1,47% | US$127.803.850 | US$2.247.932 | 2.873.448.318 DAG |
| 286 |  EURC EURC | US$1,08 | 0,40% | 4,64% | US$125.380.966 | US$44.764.854 | 115.710.334 EURC |
| 287 |  Usual USUAL | US$0,1903 | -2,09% | -18,68% | US$125.237.140 | US$32.868.594 | 658.194.064 USUAL |
| 288 |  Tensor TNSR | US$0,4222 | 0,88% | -16,87% | US$123.144.538 | US$23.361.467 | 291.646.093 TNSR |
| 289 |  Biconomy BICO | US$0,1316 | -1,09% | -16,62% | US$122.935.098 | US$13.504.992 | 934.178.079 BICO |
| 290 |  Storj STORJ | US$0,3030 | -0,09% | -8,27% | US$121.774.227 | US$15.992.980 | 401.936.322 STORJ |
| 291 |  Rocket Pool RPL | US$5,76 | -3,18% | -12,05% | US$121.800.119 | US$12.278.767 | 21.145.902 RPL |
| 292 |  Metis METIS | US$19,43 | -3,53% | -14,49% | US$121.562.833 | US$7.780.298 | 6.255.334 METIS |
| 293 |  Bitkub Coin KUB | US$1,75 | 1,42% | 5,57% | US$120.763.428 | US$451.897 | 68.974.776 KUB |
| 294 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002860 | -4,66% | -32,02% | US$120.295.448 | US$99.867.103 | 420.684.328.554 NEIRO |
| 295 |  Memecoin MEME | US$0,002926 | -2,16% | -23,44% | US$119.208.298 | US$32.603.178 | 40.738.792.895 MEME |
| 296 |  Flux FLUX | US$0,3132 | -1,40% | -9,37% | US$119.280.483 | US$11.725.944 | 380.838.134 FLUX |
| 297 |  CoW Protocol COW | US$0,2858 | -2,84% | -18,42% | US$118.411.187 | US$16.218.096 | 414.246.779 COW |
| 298 |  Aevo AEVO | US$0,1301 | -1,95% | -18,31% | US$117.546.620 | US$36.445.324 | 903.166.046 AEVO |
| 299 |  WAX WAXP | US$0,02686 | -1,76% | -9,66% | US$116.630.661 | US$8.125.641 | 4.342.896.681 WAXP |
| 300 |  ICON ICX | US$0,1101 | -1,10% | -6,98% | US$115.935.981 | US$2.534.705 | 1.052.588.509 ICX |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.