Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Moonbeam GLMR | US$0,09968 | -2,16% | -14,46% | US$94.902.334 | US$9.240.676 | 952.078.450 GLMR |
| 352 |  Zano ZANO | US$7,00 | 0,28% | -14,56% | US$94.021.712 | US$446.290 | 13.431.787 ZANO |
| 353 |  BORA BORA | US$0,08610 | -2,77% | -2,95% | US$94.692.228 | US$890.734 | 1.099.750.000 BORA |
| 354 |  Ontology Gas ONG | US$0,2288 | -0,78% | -8,01% | US$93.351.527 | US$4.318.456 | 407.943.066 ONG |
| 355 |  Big Time BIGTIME | US$0,05366 | -2,56% | -20,02% | US$93.572.859 | US$52.206.790 | 1.743.706.806 BIGTIME |
| 356 |  IOST IOST | US$0,004369 | -0,11% | -5,48% | US$93.115.659 | US$11.520.358 | 21.315.000.000 IOST |
| 357 |  Taiko TAIKO | US$0,7965 | -1,72% | -21,14% | US$91.610.069 | US$11.081.887 | 115.016.756 TAIKO |
| 358 |  Orca ORCA | US$1,73 | 2,56% | -3,45% | US$92.372.103 | US$11.277.056 | 53.275.183 ORCA |
| 359 |  Marlin POND | US$0,01128 | 0,77% | -6,33% | US$91.198.440 | US$8.407.891 | 8.087.375.977 POND |
| 360 |  Chromia CHR | US$0,1089 | -0,77% | -10,44% | US$91.257.779 | US$14.220.449 | 838.348.357 CHR |
| 361 |  Yield Guild Games YGG | US$0,2085 | -1,90% | -10,12% | US$90.851.761 | US$24.063.609 | 435.708.212 YGG |
| 362 |  Illuvium ILV | US$16,00 | 0,06% | -10,45% | US$89.690.233 | US$35.130.622 | 5.605.383 ILV |
| 363 |  USDB USDB | US$0,9986 | -0,23% | 0,29% | US$89.181.506 | US$4.160.646 | 89.304.546 USDB |
| 364 |  BitMart Token BMX | US$0,2745 | 2,64% | 7,99% | US$89.005.008 | US$4.165.266 | 324.281.616 BMX |
| 365 |  HashKey Platform Token HSK | US$0,6701 | -9,53% | -16,00% | US$88.785.079 | US$4.077.507 | 132.500.000 HSK |
| 366 |  ConstitutionDAO PEOPLE | US$0,01754 | -1,22% | -17,68% | US$88.739.014 | US$36.325.989 | 5.060.137.335 PEOPLE |
| 367 |  Blast BLAST | US$0,003366 | -2,34% | -19,47% | US$88.270.558 | US$6.634.784 | 26.227.568.531 BLAST |
| 368 |  Tokenlon Network Token LON | US$0,7568 | -2,20% | -2,20% | US$88.454.529 | US$113.595 | 116.883.677 LON |
| 369 |  Celer Network CELR | US$0,01125 | -3,20% | -4,86% | US$87.302.323 | US$10.491.820 | 7.763.424.107 CELR |
| 370 |  Request REQ | US$0,1138 | 2,24% | 4,75% | US$87.543.886 | US$5.225.512 | 769.291.231 REQ |
| 371 |  Venice Token VVV | US$3,07 | -4,40% | -24,16% | US$86.720.217 | US$11.558.821 | 28.282.690 VVV |
| 372 |  Dymension DYM | US$0,3530 | 0,94% | -21,27% | US$87.296.562 | US$14.978.221 | 247.300.632 DYM |
| 373 |  Verge XVG | US$0,005284 | -0,14% | -6,06% | US$87.296.777 | US$6.423.697 | 16.521.951.236 XVG |
| 374 |  MyShell SHELL | US$0,3164 | 5,07% | -35,09% | US$85.435.998 | US$121.957.009 | 270.000.000 SHELL |
| 375 |  ChainGPT CGPT | US$0,1066 | -2,54% | -19,30% | US$86.959.275 | US$32.877.809 | 815.960.528 CGPT |
| 376 |  Acet ACT | US$0,06892 | 18,97% | 70,08% | US$86.705.959 | US$1.999.830 | 1.258.035.045 ACT |
| 377 |  MVL MVL | US$0,003294 | -3,17% | -7,59% | US$86.649.561 | US$1.075.536 | 26.302.958.863 MVL |
| 378 |  Decentralized Social DESO | US$9,66 | 0,84% | 8,98% | US$85.816.008 | US$596.838 | 8.884.536 DESO |
| 379 |  dKargo DKA | US$0,01836 | -5,40% | 3,75% | US$86.027.457 | US$1.771.440 | 4.686.666.667 DKA |
| 380 |  Zentry ZENT | US$0,01278 | -4,25% | -4,44% | US$84.451.789 | US$6.379.862 | 6.608.434.040 ZENT |
| 381 |  dYdX (ethDYDX) ETHDYDX | US$0,6554 | -0,20% | -7,29% | US$84.796.774 | US$24.971.936 | 129.388.545 ETHDYDX |
| 382 |  ArchLoot AL | US$0,1309 | -4,07% | -12,30% | US$84.703.892 | US$7.447.839 | 646.909.082 AL |
| 383 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04525 | -3,90% | -5,98% | US$84.422.714 | US$4.939.242 | 1.865.526.983 STRAX |
| 384 |  APF coin APFC | US$1,05 | -0,80% | -5,94% | US$84.014.938 | US$3.728.029 | 80.278.359 APFC |
| 385 |  iExec RLC RLC | US$1,16 | -3,94% | -4,49% | US$84.013.852 | US$10.546.370 | 72.382.548 RLC |
| 386 |  Arcblock ABT | US$0,8500 | -6,49% | 11,52% | US$83.770.686 | US$2.211.712 | 98.554.305 ABT |
| 387 |  Keep Network KEEP | US$0,08734 | 7,95% | -6,90% | US$83.329.813 | US$14.949,96 | 954.076.054 KEEP |
| 388 |  Wilder World WILD | US$0,2126 | -6,34% | 4,88% | US$82.863.480 | US$896.891 | 389.780.120 WILD |
| 389 |  Radix XRD | US$0,007775 | -8,83% | -15,49% | US$83.077.768 | US$1.813.746 | 10.685.413.529 XRD |
| 390 |  Symbol XYM | US$0,01346 | -0,64% | -0,45% | US$82.570.895 | US$218.202 | 6.132.332.230 XYM |
| 391 |  Propy PRO | US$0,8173 | -6,79% | 6,55% | US$81.730.209 | US$2.081.817 | 100.000.000 PRO |
| 392 |  Tellor TRB | US$30,79 | -1,24% | -15,36% | US$81.670.412 | US$24.641.607 | 2.652.529 TRB |
| 393 |  Orbs ORBS | US$0,02048 | -2,38% | -8,59% | US$81.722.551 | US$4.395.481 | 3.989.676.436 ORBS |
| 394 |  Pundi X (New) PUNDIX | US$0,3141 | -4,66% | -10,32% | US$81.161.786 | US$8.413.071 | 258.394.551 PUNDIX |
| 395 |  Xai XAI | US$0,07527 | -3,98% | -14,18% | US$80.884.802 | US$43.373.232 | 1.074.581.613 XAI |
| 396 |  Hey Anon ANON | US$6,30 | -2,97% | -20,43% | US$80.297.210 | US$3.990.978 | 12.740.089 ANON |
| 397 |  Dent DENT | US$0,0007967 | -1,55% | -4,02% | US$79.672.113 | US$7.831.682 | 100.000.000.000 DENT |
| 398 |  MetFi METFI | US$0,3881 | -1,19% | -3,55% | US$79.504.582 | US$513.242 | 204.852.879 METFI |
| 399 |  Dogelon Mars ELON | US$0,0000001400 | -4,83% | -4,91% | US$79.498.067 | US$3.718.808 | 549.652.770.159.583 ELON |
| 400 |  Orchid OXT | US$0,08085 | 0,85% | -7,98% | US$79.212.624 | US$7.288.344 | 979.779.108 OXT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.