Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ARPA ARPA | US$0,02962 | -2,19% | -11,84% | US$45.016.921 | US$9.995.846 | 1.519.586.598 ARPA |
| 552 |  EUR CoinVertible EURCV | US$1,08 | 0,30% | 3,34% | US$44.823.023 | US$1.474,69 | 41.372.475 EURCV |
| 553 |  Ethernity Chain ERN | US$1,88 | 5,24% | 6,06% | US$44.679.876 | US$22.528.512 | 23.724.343 ERN |
| 554 |  Altura ALU | US$0,04523 | -6,18% | -6,49% | US$44.773.790 | US$17.999.842 | 990.000.000 ALU |
| 555 |  Covalent X Token CXT | US$0,04600 | -2,02% | -3,29% | US$44.523.008 | US$1.921.232 | 967.881.000 CXT |
| 556 |  Stargate Finance STG | US$0,2144 | -3,71% | -15,50% | US$43.801.868 | US$13.363.294 | 204.338.417 STG |
| 557 |  PolySwarm NCT | US$0,02314 | -9,62% | -14,81% | US$43.626.979 | US$1.836.683 | 1.885.500.782 NCT |
| 558 |  Morphware XMW | US$0,05282 | -13,27% | -21,19% | US$43.505.185 | US$379.862 | 823.702.984 XMW |
| 559 |  Synapse SYN | US$0,2249 | -9,23% | -25,08% | US$43.836.580 | US$10.901.512 | 194.883.694 SYN |
| 560 |  MovieBloc MBL | US$0,002362 | -5,07% | -5,48% | US$43.236.480 | US$6.710.748 | 18.308.887.214 MBL |
| 561 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 562 |  Hashflow HFT | US$0,08102 | -2,64% | -10,16% | US$43.080.885 | US$12.615.463 | 531.723.769 HFT |
| 563 |  Alephium ALPH | US$0,4069 | -12,60% | -17,12% | US$42.766.744 | US$1.297.123 | 105.106.625 ALPH |
| 564 |  DAR Open Network D | US$0,06508 | 2,24% | -16,88% | US$42.165.095 | US$11.580.452 | 647.874.403 D |
| 565 |  Merlin Chain MERL | US$0,08126 | -1,84% | -4,21% | US$42.661.374 | US$9.428.632 | 525.000.000 MERL |
| 566 |  Assemble AI ASM | US$0,02838 | -2,92% | -9,98% | US$42.461.388 | US$504.455 | 1.495.999.910 ASM |
| 567 |  ZEON ZEON | US$0,001390 | 1,53% | 5,07% | US$42.449.225 | US$8.925,78 | 30.529.000.000 ZEON |
| 568 |  CoinEx Token CET | US$0,05945 | -0,77% | 14,71% | US$42.130.514 | US$176.279 | 708.633.582 CET |
| 569 |  sudeng HIPPO | US$0,004187 | -1,55% | -10,47% | US$41.870.844 | US$31.118.315 | 10.000.000.000 HIPPO |
| 570 |  Victoria VR VR | US$0,006608 | -6,52% | -38,67% | US$41.937.981 | US$22.737.951 | 6.346.850.909 VR |
| 571 |  Ampleforth Governance Token FORTH | US$2,95 | 0,40% | -10,28% | US$42.270.623 | US$5.204.973 | 14.343.554 FORTH |
| 572 |  MARBLEX MBX | US$0,2105 | -2,31% | -6,15% | US$41.584.407 | US$579.680 | 197.591.064 MBX |
| 573 |  Sweat Economy SWEAT | US$0,005872 | -3,65% | -8,47% | US$41.167.362 | US$1.505.893 | 7.010.573.438 SWEAT |
| 574 |  Dego Finance DEGO | US$1,96 | 23,67% | 28,97% | US$41.228.325 | US$54.176.622 | 20.997.213 DEGO |
| 575 |  Syscoin SYS | US$0,05124 | -2,53% | -16,52% | US$41.260.467 | US$2.947.250 | 805.202.128 SYS |
| 576 |  AVA AVA | US$0,03977 | -10,79% | -23,81% | US$39.766.192 | US$7.308.459 | 999.994.070 AVA |
| 577 |  Nakamoto Games NAKA | US$0,3964 | -4,82% | -7,31% | US$41.208.094 | US$9.707.754 | 103.963.652 NAKA |
| 578 |  Concordium CCD | US$0,003605 | -1,69% | -0,11% | US$40.996.929 | US$507.496 | 11.371.615.357 CCD |
| 579 |  Elastos ELA | US$1,82 | -5,24% | -16,35% | US$41.059.218 | US$499.786 | 22.506.830 ELA |
| 580 |  Oraichain ORAI | US$2,94 | -5,10% | -13,40% | US$40.619.587 | US$1.556.687 | 13.823.700 ORAI |
| 581 |  Suilend SEND | US$0,8322 | -5,04% | -17,25% | US$40.545.787 | US$2.095.027 | 48.720.041 SEND |
| 582 |  Taraxa TARA | US$0,007657 | -12,27% | 0,09% | US$40.395.326 | US$784.885 | 5.275.293.004 TARA |
| 583 |  Aleph Zero AZERO | US$0,1509 | -2,76% | -6,74% | US$40.266.872 | US$1.136.266 | 266.778.951 AZERO |
| 584 |  BakeryToken BAKE | US$0,1379 | -1,25% | -23,23% | US$39.964.868 | US$9.831.470 | 289.770.512 BAKE |
| 585 |  Fusionist ACE | US$0,7604 | -1,51% | -20,68% | US$39.949.969 | US$16.274.444 | 52.536.572 ACE |
| 586 |  Helium Mobile MOBILE | US$0,0004458 | -1,93% | -7,20% | US$39.799.091 | US$1.602.734 | 89.280.000.000 MOBILE |
| 587 |  SpaceN SN | US$0,9920 | -7,73% | -4,60% | US$39.691.343 | US$196,17 | 40.010.000 SN |
| 588 |  Minswap MIN | US$0,02845 | -10,96% | 15,45% | US$39.667.356 | US$147.967 | 1.394.201.159 MIN |
| 589 |  Stella ALPHA | US$0,04285 | 4,04% | -6,06% | US$39.512.162 | US$13.771.160 | 922.000.000 ALPHA |
| 590 |  SaucerSwap SAUCE | US$0,05034 | -3,00% | 4,18% | US$39.120.781 | US$482.753 | 777.147.938 SAUCE |
| 591 |  SuperRare RARE | US$0,04891 | -0,81% | -18,44% | US$39.287.195 | US$12.790.217 | 803.183.945 RARE |
| 592 |  MOBOX MBOX | US$0,09559 | -0,49% | -16,04% | US$39.191.063 | US$13.661.808 | 409.970.577 MBOX |
| 593 |  Moo Deng (moodengsol.com) MOODENG | US$0,03952 | -6,91% | -35,84% | US$39.120.330 | US$70.886.593 | 989.971.791 MOODENG |
| 594 |  Kujira KUJI | US$0,3184 | -1,35% | -7,79% | US$38.954.797 | US$144.165 | 122.349.807 KUJI |
| 595 |  Neiro Ethereum NEIRO | US$0,03847 | -2,00% | 39,57% | US$38.470.438 | US$13.728.021 | 1.000.000.000 NEIRO |
| 596 |  NKN NKN | US$0,04934 | -3,63% | -10,88% | US$38.736.294 | US$7.775.425 | 785.128.395 NKN |
| 597 |  Maverick Protocol MAV | US$0,07700 | 4,85% | -5,64% | US$38.770.561 | US$11.995.807 | 503.531.219 MAV |
| 598 |  RACA RACA | US$0,00009410 | -5,26% | -14,01% | US$38.645.340 | US$7.627.628 | 410.670.371.068 RACA |
| 599 |  Unizen ZCX | US$0,05595 | 0,18% | 20,92% | US$38.545.873 | US$749.209 | 688.927.743 ZCX |
| 600 |  THENA THE | US$0,4006 | -1,90% | -32,16% | US$38.598.513 | US$14.895.080 | 96.355.535 THE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.