Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XION XION | US$0,9424 | -4,79% | 2,12% | US$27.260.564 | US$3.892.634 | 28.927.235 XION |
| 702 |  Camino Network CAM | US$0,08565 | -0,85% | -1,20% | US$27.168.874 | US$1.326,79 | 317.194.759 CAM |
| 703 |  Parcl PRCL | US$0,1264 | -2,35% | -13,15% | US$27.068.309 | US$12.943.027 | 214.139.573 PRCL |
| 704 |  NAVI Protocol NAVX | US$0,05874 | -7,10% | -14,63% | US$26.968.124 | US$1.037.284 | 459.117.562 NAVX |
| 705 |  REI Network REI | US$0,02843 | -2,18% | -13,69% | US$27.010.265 | US$3.643.909 | 950.000.000 REI |
| 706 |  Alchemix ALCX | US$11,18 | -2,19% | -4,22% | US$26.806.328 | US$6.931.386 | 2.397.045 ALCX |
| 707 |  Chainbounty BOUNTY | US$0,05223 | -1,69% | -7,80% | US$26.878.313 | US$952.057 | 514.583.333 BOUNTY |
| 708 |  SuperWalk GRND | US$0,04636 | 0,59% | 6,19% | US$26.599.910 | US$2.125.604 | 573.826.973 GRND |
| 709 |  Milady Meme Coin LADYS | US$0,00000004000 | -5,65% | -3,11% | US$26.528.986 | US$7.341.266 | 734.366.023.232.083 LADYS |
| 710 |  Energy Web Token EWT | US$0,8821 | -0,06% | -6,14% | US$26.519.210 | US$212.707 | 30.062.138 EWT |
| 711 |  Ice Open Network ICE | US$0,004000 | -6,24% | 5,71% | US$26.460.186 | US$9.076.914 | 6.615.204.261 ICE |
| 712 |  HashAI HASHAI | US$0,0003116 | -6,23% | -24,47% | US$26.351.114 | US$242.371 | 84.564.818.695 HASHAI |
| 713 |  WHY WHY | US$0,00000006000 | 2,80% | -7,10% | US$26.463.909 | US$3.700.066 | 420.000.000.000.000 WHY |
| 714 |  Pups (Bitcoin) PUPS | US$0,02731 | -7,14% | 18,65% | US$26.444.670 | US$335.784 | 968.445.660 PUPS |
| 715 |  Perpetual Protocol PERP | US$0,3980 | -0,80% | -9,82% | US$26.269.107 | US$9.788.406 | 66.002.157 PERP |
| 716 |  Puffer PUFFER | US$0,2574 | -4,98% | -22,30% | US$26.337.050 | US$8.652.730 | 102.306.717 PUFFER |
| 717 |  Star Atlas ATLAS | US$0,001424 | -1,47% | -8,57% | US$26.083.180 | US$1.203.663 | 18.320.486.529 ATLAS |
| 718 |  Dione Protocol DIONE | US$0,002558 | -2,41% | 67,53% | US$25.948.373 | US$534.282 | 10.145.441.353 DIONE |
| 719 |  RARI RARI | US$1,41 | 0,89% | -3,82% | US$26.013.838 | US$435.806 | 18.459.352 RARI |
| 720 |  OX Coin OX | US$0,007896 | -4,85% | 25,38% | US$25.927.205 | US$20.865.673 | 3.283.541.328 OX |
| 721 |  GameStop (gamestop-coin.vip) GME | US$0,00006240 | -22,25% | -43,01% | US$25.666.760 | US$1.488.969 | 411.297.484.026 GME |
| 722 |  Shapeshift FOX Token FOX | US$0,03315 | -5,68% | -13,18% | US$25.601.330 | US$343.206 | 772.286.516 FOX |
| 723 |  Alkimi ADS | US$0,1083 | -6,86% | -16,41% | US$25.662.207 | US$167.663 | 236.991.084 ADS |
| 724 |  Bluzelle BLZ | US$0,05262 | -27,39% | 60,88% | US$24.392.581 | US$43.187.359 | 463.583.539 BLZ |
| 725 |  Wirex Token WXT | US$0,002523 | -0,25% | -3,39% | US$25.233.354 | US$1.186.977 | 10.000.000.000 WXT |
| 726 |  Sui Name Service NS | US$0,1458 | -5,20% | -19,52% | US$24.969.404 | US$4.683.728 | 171.208.340 NS |
| 727 |  Polkastarter POLS | US$0,2517 | -7,12% | 4,93% | US$24.971.852 | US$2.602.074 | 99.209.632 POLS |
| 728 |  Swell Network SWELL | US$0,01186 | 2,19% | -14,80% | US$24.943.293 | US$15.454.073 | 2.103.164.321 SWELL |
| 729 |  LOFI LOFI | US$0,02474 | -9,36% | 21,18% | US$24.739.171 | US$5.501.368 | 1.000.000.000 LOFI |
| 730 |  Isiklar Coin ISIKC | US$0,2463 | 0,03% | 2,57% | US$24.632.485 | US$1.708.789 | 100.000.000 ISIKC |
| 731 |  Book of Ethereum BOOE | US$0,2556 | -10,81% | -22,22% | US$24.585.872 | US$707.511 | 96.191.009 BOOE |
| 732 |  Vertex Protocol VRTX | US$0,05526 | -1,70% | -7,35% | US$24.523.098 | US$1.355.354 | 443.744.834 VRTX |
| 733 |  PaLM AI PALM | US$0,3180 | -11,58% | -7,92% | US$24.546.215 | US$170.097 | 77.199.726 PALM |
| 734 |  AhaToken AHT | US$0,004015 | -1,86% | -4,33% | US$24.496.342 | US$603.630 | 6.101.768.520 AHT |
| 735 |  EarthMeta EMT | US$0,01683 | 0,91% | -7,56% | US$24.189.311 | US$4.999,80 | 1.437.539.667 EMT |
| 736 |  Koma Inu KOMA | US$0,03974 | 1,30% | -10,63% | US$23.987.377 | US$16.231.967 | 603.681.524 KOMA |
| 737 |  ORIGYN OGY | US$0,003085 | -4,53% | -9,05% | US$24.154.982 | US$152.632 | 7.828.640.875 OGY |
| 738 |  sUSD SUSD | US$0,9944 | 0,04% | 1,41% | US$23.872.424 | US$2.494.660 | 24.005.917 SUSD |
| 739 |  Wanchain WAN | US$0,1203 | -0,05% | -9,65% | US$23.884.112 | US$584.543 | 198.495.421 WAN |
| 740 |  Komodo KMD | US$0,1756 | 0,11% | -6,65% | US$23.880.227 | US$764.209 | 135.953.876 KMD |
| 741 |  FUNToken FUN | US$0,002194 | 8,11% | -17,93% | US$23.788.145 | US$7.710.744 | 10.843.201.660 FUN |
| 742 |  XSGD XSGD | US$0,7503 | 0,13% | 1,40% | US$23.713.039 | US$1.248.973 | 31.604.158 XSGD |
| 743 |  BFG Token BFG | US$0,02104 | -0,20% | 2,92% | US$23.620.816 | US$20.892,49 | 1.122.808.916 BFG |
| 744 |  KARRAT KARRAT | US$0,1088 | -2,92% | -6,53% | US$23.582.770 | US$3.041.480 | 216.814.135 KARRAT |
| 745 |  Wojak WOJAK | US$0,0003371 | -5,68% | -22,02% | US$23.393.517 | US$2.391.666 | 69.404.726.737 WOJAK |
| 746 |  Goldfinch GFI | US$0,8023 | -2,30% | -10,81% | US$23.374.916 | US$521.790 | 29.135.286 GFI |
| 747 |  Aavegotchi GHST | US$0,4427 | -1,46% | -14,41% | US$23.351.944 | US$7.773.877 | 52.747.801 GHST |
| 748 |  Pepecoin PEP | US$0,0002450 | -4,19% | -18,17% | US$23.301.072 | US$147.145 | 95.104.406.250 PEP |
| 749 |  Gelato GEL | US$0,09278 | -1,60% | 15,62% | US$23.003.583 | US$156.168 | 247.938.417 GEL |
| 750 |  DEXTools DEXT | US$0,2964 | -4,39% | -9,31% | US$23.006.586 | US$16.153,54 | 77.631.946 DEXT |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.