Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ASD ASD | US$0,02665 | 4,03% | -0,37% | US$17.606.791 | US$1.178.743 | 660.615.274 ASD |
| 852 |  OORT OORT | US$0,04685 | -2,24% | -9,31% | US$17.357.613 | US$925.955 | 370.513.200 OORT |
| 853 |  Opulous OPUL | US$0,04645 | -1,28% | -9,07% | US$17.231.128 | US$504.799 | 370.925.607 OPUL |
| 854 |  AdEx ADX | US$0,1194 | -0,08% | -8,28% | US$17.193.591 | US$5.761.573 | 144.046.027 ADX |
| 855 |  Solend SLND | US$0,3373 | 1,15% | -0,71% | US$17.066.090 | US$16.560,96 | 50.597.677 SLND |
| 856 |  AXEL AXEL | US$0,06095 | -2,56% | 9,97% | US$17.256.295 | US$15.959,56 | 283.102.718 AXEL |
| 857 |  Aleph.im ALEPH | US$0,06876 | -5,74% | -5,02% | US$16.999.742 | US$519.468 | 247.220.482 ALEPH |
| 858 |  Entangle NGL | US$0,02998 | -7,90% | -22,49% | US$17.151.858 | US$54.889,59 | 572.112.333 NGL |
| 859 |  SIX SIX | US$0,01991 | -0,65% | -2,59% | US$16.944.347 | US$502.469 | 850.966.610 SIX |
| 860 |  Basenji BENJI | US$0,01694 | -5,17% | -17,40% | US$16.935.324 | US$4.277.252 | 1.000.000.000 BENJI |
| 861 |  michi (SOL) $MICHI | US$0,03031 | -7,19% | -32,40% | US$16.843.944 | US$4.421.829 | 555.766.635 $MICHI |
| 862 |  TokenFi TOKEN | US$0,01686 | 6,39% | -21,44% | US$16.863.338 | US$6.630.225 | 1.000.019.789 TOKEN |
| 863 |  Cryptex Finance CTX | US$2,26 | -2,43% | -5,03% | US$16.946.412 | US$3.224.072 | 7.488.397 CTX |
| 864 |  BLOCKLORDS LRDS | US$0,2443 | -4,17% | -11,33% | US$16.867.612 | US$7.244.452 | 69.045.021 LRDS |
| 865 |  ArbDoge AI AIDOGE | - | -1,84% | -14,66% | US$16.728.691 | US$4.482.818 | 174.455.896.934.211.008 AIDOGE |
| 866 |  Myro MYRO | US$0,01767 | -2,38% | -19,78% | US$16.687.345 | US$6.966.625 | 944.203.815 MYRO |
| 867 |  yesnoerror YNE | US$0,01640 | -20,53% | -30,96% | US$16.402.511 | US$2.467.736 | 999.998.467 YNE |
| 868 |  Wise Monkey MONKY | US$0,000001960 | -0,75% | -12,95% | US$16.658.908 | US$1.178.457 | 8.500.000.000.000 MONKY |
| 869 |  SPECTRE AI SPECTRE | US$1,82 | -13,16% | -7,00% | US$16.596.231 | US$205.106 | 9.093.998 SPECTRE |
| 870 |  Ribbon Finance RBN | US$0,1721 | -1,96% | -6,21% | US$16.557.976 | US$146.692 | 96.194.527 RBN |
| 871 |  Cornucopias COPI | US$0,01802 | -6,83% | 1,30% | US$16.522.523 | US$222.054 | 916.896.822 COPI |
| 872 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01689 | -25,00% | -64,28% | US$16.893.562 | US$14.774.288 | 1.000.000.000 BROCCOLI |
| 873 |  Everscale EVER | US$0,008308 | -3,87% | -4,59% | US$16.496.372 | US$98.348,43 | 1.985.523.482 EVER |
| 874 |  Butthole Coin BHC | US$0,01638 | -14,41% | 42,46% | US$16.375.212 | US$2.712.897 | 999.982.618 BHC |
| 875 |  Counterparty XCP | US$6,28 | 0,00% | 5,13% | US$16.279.625 | - | 2.591.560 XCP |
| 876 |  UNS TOKEN UNS | US$0,1541 | -0,02% | 2,81% | US$16.275.506 | US$52,90 | 105.604.200 UNS |
| 877 |  Boson Protocol BOSON | US$0,1148 | -3,63% | -18,96% | US$16.121.116 | US$1.739.518 | 140.471.244 BOSON |
| 878 |  GOLDAO GOLDAO | US$0,02321 | -1,02% | 1,09% | US$16.243.251 | US$43.431,02 | 699.865.896 GOLDAO |
| 879 |  Ultiverse ULTI | US$0,003887 | -1,05% | -5,80% | US$16.224.642 | US$5.429.008 | 4.174.444.444 ULTI |
| 880 |  The Root Network ROOT | US$0,01118 | -10,23% | -5,58% | US$16.169.610 | US$2.339.516 | 1.446.820.515 ROOT |
| 881 |  MonaCoin MONA | US$0,2468 | -2,29% | 0,53% | US$16.222.196 | US$148.668 | 65.729.675 MONA |
| 882 |  NULS NULS | US$0,1443 | -2,68% | -39,92% | US$16.124.737 | US$2.381.229 | 111.755.120 NULS |
| 883 |  FC Barcelona Fan Token BAR | US$1,73 | 0,08% | 2,48% | US$16.146.099 | US$2.334.941 | 9.325.686 BAR |
| 884 |  Pain (paintoken.com) PAIN | US$3,25 | -27,97% | -47,64% | US$16.242.554 | US$6.038.782 | 4.999.988 PAIN |
| 885 |  Santos FC Fan Token SANTOS | US$2,38 | -2,43% | -0,23% | US$16.055.102 | US$9.447.660 | 6.746.061 SANTOS |
| 886 |  Hermez Network HEZ | US$3,41 | -1,84% | -1,98% | US$16.024.258 | US$57.681,42 | 4.700.000 HEZ |
| 887 |  Beefy BIFI | US$200,37 | -1,48% | -10,22% | US$16.029.321 | US$460.351 | 80.000 BIFI |
| 888 |  Linear Finance LINA | US$0,002075 | -0,63% | -11,45% | US$15.978.880 | US$11.713.921 | 7.702.068.006 LINA |
| 889 |  OctaSpace OCTA | US$0,4492 | -3,76% | -6,91% | US$15.904.429 | US$598.662 | 35.403.916 OCTA |
| 890 |  Lingo LINGO | US$0,1323 | 0,15% | -8,40% | US$15.858.426 | US$1.199.727 | 119.893.165 LINGO |
| 891 |  Doge Killer LEASH | US$148,16 | -3,08% | -1,18% | US$15.764.833 | US$1.510.106 | 106.401 LEASH |
| 892 |  FIO Protocol FIO | US$0,01954 | 0,52% | -20,80% | US$15.727.345 | US$5.514.862 | 805.029.656 FIO |
| 893 |  LooksRare LOOKS | US$0,01550 | -0,89% | -4,12% | US$15.503.013 | US$2.291.422 | 999.941.673 LOOKS |
| 894 |  MAGA (magamemecoin.com) TRUMP | US$0,3491 | -6,19% | 15,98% | US$15.359.419 | US$107.793 | 43.997.357 TRUMP |
| 895 |  ChainSwap CSWAP | US$0,01629 | -13,42% | -21,94% | US$15.057.073 | US$57.223,24 | 924.289.610 CSWAP |
| 896 |  Clustr Labs CLUSTR | US$0,03059 | -18,30% | -12,00% | US$15.287.748 | US$95.853,48 | 499.685.616 CLUSTR |
| 897 |  Shiro Neko SHIRO | US$0,00000002000 | -35,15% | 2,21% | US$15.174.401 | US$2.611.783 | 1.000.000.000.000.000 SHIRO |
| 898 |  Paris Saint-Germain Fan Token PSG | US$2,03 | -2,24% | -14,23% | US$15.266.074 | US$2.914.481 | 7.530.101 PSG |
| 899 |  RichQUACK.com QUACK | - | -1,57% | -33,95% | US$15.219.252 | US$294.281 | 44.085.961.274.152.304 QUACK |
| 900 |  PIVX PIVX | US$0,1667 | 1,96% | -8,35% | US$15.197.634 | US$2.405.763 | 91.173.307 PIVX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.