Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Skey Network SKEY | US$0,02286 | -4,21% | -9,45% | US$9.403.274 | US$338.537 | 411.353.543 SKEY |
| 1052 |  Bellscoin BELLS | US$0,1588 | -8,98% | -12,16% | US$9.408.700 | US$980.868 | 59.265.365 BELLS |
| 1053 |  VIDT DAO VIDT | US$0,01113 | -3,77% | -41,23% | US$9.371.198 | US$5.533.459 | 842.320.913 VIDT |
| 1054 |  Cratos CRTS | US$0,0001905 | -3,30% | -8,49% | US$9.390.672 | US$776.120 | 49.299.676.745 CRTS |
| 1055 |  Billy (Bitcoin) BDC | US$0,009248 | -11,01% | -22,59% | US$9.247.591 | US$34.808,10 | 1.000.000.000 BDC |
| 1056 |  BurgerCities BURGER | US$0,2203 | 5,50% | -34,88% | US$9.483.488 | US$19.281.727 | 43.040.100 BURGER |
| 1057 |  Cellframe CELL | US$0,3263 | -8,95% | -19,52% | US$9.330.674 | US$562.566 | 28.599.168 CELL |
| 1058 |  Manchester City Fan Token CITY | US$1,12 | -0,12% | -6,36% | US$9.330.524 | US$3.882.548 | 8.323.029 CITY |
| 1059 |  ICB Network ICBX | US$0,0004828 | -5,60% | -18,05% | US$9.313.915 | US$181.391 | 19.292.413.946 ICBX |
| 1060 |  Hatom HTM | US$0,5588 | -3,20% | -27,56% | US$9.314.587 | US$82.118,17 | 16.667.457 HTM |
| 1061 |  Populous PPT | US$0,1748 | 0,18% | 91,66% | US$9.307.965 | US$18.679,98 | 53.252.246 PPT |
| 1062 |  Veno Finance VNO | US$0,01953 | -7,10% | 16,61% | US$9.268.693 | US$1.659,29 | 474.514.554 VNO |
| 1063 |  ALTAVA TAVA | US$0,01411 | 0,05% | -3,60% | US$9.323.323 | US$873.677 | 660.877.944 TAVA |
| 1064 |  Partisia Blockchain MPC | US$0,03325 | -10,93% | -0,08% | US$9.428.375 | US$65.149,36 | 283.562.961 MPC |
| 1065 |  Statter Network STT | US$0,1832 | 0,25% | -3,19% | US$9.224.164 | US$24.546.449 | 50.344.589 STT |
| 1066 |  GOUT GOUT | US$0,00005955 | -29,01% | -1,61% | US$9.216.416 | US$643.255 | 154.778.666.937 GOUT |
| 1067 |  WazirX WRX | US$0,02400 | 1,95% | 8,02% | US$9.164.180 | US$56.116,43 | 381.856.872 WRX |
| 1068 |  LeisureMeta LM | US$0,003272 | -1,30% | -4,19% | US$9.138.892 | US$159.901 | 2.793.235.402 LM |
| 1069 |  Strawberry AI BERRY | US$0,09141 | 2,01% | 0,83% | US$9.141.421 | US$96.157,11 | 100.000.000 BERRY |
| 1070 |  CrossFi XFI | US$0,1762 | -1,42% | 8,34% | US$9.115.348 | US$1.403.421 | 51.726.018 XFI |
| 1071 |  ORBIT GRIFT | US$0,009350 | -21,78% | -47,74% | US$9.349.958 | US$6.771.777 | 999.993.473 GRIFT |
| 1072 |  AS Roma Fan Token ASR | US$1,30 | -1,38% | -5,21% | US$9.031.351 | US$5.403.746 | 6.962.863 ASR |
| 1073 |  Phantasma SOUL | US$0,07227 | -16,84% | -5,45% | US$8.970.647 | US$146.098 | 124.129.198 SOUL |
| 1074 |  EverValue Coin EVA | US$0,6263 | -2,99% | 3,43% | US$8.967.163 | US$76.649,06 | 14.317.532 EVA |
| 1075 |  PussFi PUSS | US$0,01018 | -0,74% | -6,01% | US$8.946.561 | US$1.108.925 | 878.824.621 PUSS |
| 1076 |  PAW PAW | US$0,00000001000 | -0,49% | -10,35% | US$8.953.640 | US$506.398 | 947.958.529.404.516 PAW |
| 1077 |  Bloktopia BLOK | US$0,0003599 | -2,26% | -7,56% | US$8.922.065 | US$221.452 | 24.792.088.581 BLOK |
| 1078 |  BioPassport Token BIOT | US$0,001226 | -4,03% | -8,11% | US$8.898.938 | US$103.750 | 7.259.431.896 BIOT |
| 1079 |  e-Radix EXRD | US$0,007240 | -14,43% | -21,69% | US$8.870.520 | US$26.166,12 | 1.225.232.865 EXRD |
| 1080 |  DecideAI DCD | US$0,01808 | 2,23% | -15,83% | US$8.832.924 | US$141.900 | 488.677.471 DCD |
| 1081 |  SyncGPT SYNC | US$0,04352 | -3,13% | -2,19% | US$8.703.907 | - | 200.000.000 SYNC |
| 1082 |  Cakepie CKP | US$2,25 | 0,08% | -21,94% | US$8.798.826 | US$1.286.685 | 3.913.063 CKP |
| 1083 |  Sentinel DVPN | US$0,0004054 | 0,90% | 9,88% | US$8.740.157 | US$215.862 | 21.557.043.929 DVPN |
| 1084 |  Ethervista VISTA | US$9,35 | -11,54% | -17,48% | US$8.807.247 | US$1.805.120 | 942.006 VISTA |
| 1085 |  Atletico De Madrid Fan Token ATM | US$1,33 | -0,72% | -8,56% | US$8.729.254 | US$917.464 | 6.569.396 ATM |
| 1086 |  Venus LTC vLTC | US$2,10 | -0,04% | -19,12% | US$8.701.075 | - | 4.142.378 vLTC |
| 1087 |  Cook Finance COOK | US$0,009983 | 0,53% | -9,82% | US$8.721.815 | US$24.869,51 | 873.630.735 COOK |
| 1088 |  Epic Cash EPIC | US$0,5030 | 2,36% | -14,63% | US$8.691.700 | US$6.712,94 | 17.279.628 EPIC |
| 1089 |  LinqAI LNQ | US$0,04276 | -4,45% | -7,39% | US$8.693.287 | US$223.486 | 203.320.896 LNQ |
| 1090 |  AirSwap AST | US$0,04978 | -0,18% | -25,25% | US$8.685.917 | US$3.294.734 | 174.479.533 AST |
| 1091 |  Trias Token (New) TRIAS | US$1,73 | -4,14% | -12,17% | US$8.666.703 | US$474.841 | 5.000.000 TRIAS |
| 1092 |  SquidGrow SQGROW | US$0,008659 | -3,12% | -6,38% | US$8.658.954 | US$359.864 | 1.000.000.000 SQGROW |
| 1093 |  Aurory AURY | US$0,1216 | 0,82% | 1,67% | US$8.589.424 | US$117.762 | 70.650.123 AURY |
| 1094 |  Coinweb CWEB | US$0,003574 | -2,26% | -3,00% | US$8.441.963 | US$84.912,28 | 2.362.027.617 CWEB |
| 1095 |  SaitaChain Coin STC | US$0,0001757 | -9,92% | 4,56% | US$7.896.004 | US$55.799,05 | 44.935.339.807 STC |
| 1096 |  Graphlinq Chain GLQ | US$0,02484 | -6,69% | -9,17% | US$8.445.414 | US$622.118 | 339.999.895 GLQ |
| 1097 |  Dingocoin DINGO | US$0,00007567 | -20,95% | 53,59% | US$8.498.586 | US$338.639 | 112.317.998.752 DINGO |
| 1098 |  KIKICat KIKI | US$0,008353 | -2,36% | -10,67% | US$8.353.049 | US$624.682 | 999.987.629 KIKI |
| 1099 |  Dvision Network DVI | US$0,01002 | -4,12% | -13,61% | US$8.400.726 | US$522.125 | 838.596.290 DVI |
| 1100 |  zkRace ZERC | US$0,07011 | -2,95% | -1,24% | US$8.413.449 | US$143.918 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.