Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Augur REP | US$0,5869 | 0,92% | 8,95% | US$6.455.447 | US$59.940,57 | 11.000.000 REP |
| 1202 |  Emirex Token EMRX | US$0,2349 | -0,03% | 0,01% | US$6.402.802 | US$43.181,79 | 27.258.765 EMRX |
| 1203 |  Decubate DCB | US$0,01682 | -3,50% | -2,90% | US$6.390.195 | US$605.829 | 380.028.488 DCB |
| 1204 |  Dasha VVAIFU | US$0,006441 | -2,26% | -32,33% | US$6.397.490 | US$2.363.077 | 993.315.415 VVAIFU |
| 1205 |  Openfabric AI OFN | US$0,04635 | -0,92% | -10,73% | US$6.407.884 | US$177.734 | 138.252.707 OFN |
| 1206 |  Sipher SIPHER | US$0,07098 | -0,35% | 2,46% | US$6.369.838 | US$6.496,53 | 89.745.088 SIPHER |
| 1207 |  StablR USD USDR | US$1,00 | 0,20% | 0,64% | US$6.372.066 | US$403.824 | 6.350.637 USDR |
| 1208 |  Edwin EDWIN | US$0,006301 | -7,37% | -9,45% | US$6.301.453 | US$92.071,10 | 1.000.000.000 EDWIN |
| 1209 |  Vectorspace AI VXV | US$0,1271 | 50,25% | -26,41% | US$6.340.228 | US$33.504,58 | 49.875.895 VXV |
| 1210 |  Router Protocol (New) ROUTE | US$0,01389 | -5,16% | -6,21% | US$6.286.573 | US$1.513.925 | 452.666.251 ROUTE |
| 1211 |  ROA CORE ROA | US$0,01245 | -2,18% | -0,70% | US$6.263.076 | US$161.371 | 503.000.000 ROA |
| 1212 |  GAMEE GMEE | US$0,004439 | -5,32% | -6,61% | US$6.240.732 | US$256.627 | 1.405.890.579 GMEE |
| 1213 |  XRP Healthcare XRPH | US$0,08827 | -11,88% | -11,18% | US$6.241.425 | US$491.559 | 70.708.715 XRPH |
| 1214 |  Top Hat HAT | US$0,006223 | -14,66% | 7,52% | US$6.160.869 | US$6.188.903 | 989.998.441 HAT |
| 1215 |  ARC ARC | US$0,006707 | -10,96% | -15,51% | US$6.148.715 | US$106.851 | 916.761.011 ARC |
| 1216 |  Coupon Assets CA | US$0,6332 | 0,33% | -5,52% | US$6.123.960 | US$10.173.646 | 9.671.260 CA |
| 1217 |  Shido ETH SHIDO | US$0,0003437 | -3,35% | -11,79% | US$6.124.733 | US$8.331,01 | 17.820.683.553 SHIDO |
| 1218 |  Morpheus.Network MNW | US$0,1292 | -1,87% | -7,91% | US$6.097.660 | US$30.726,47 | 47.180.014 MNW |
| 1219 |  Multibit MUBI | US$0,006404 | -3,66% | -5,31% | US$6.083.376 | US$2.748.926 | 950.000.000 MUBI |
| 1220 |  RocketX exchange RVF | US$0,06479 | -1,85% | -0,18% | US$6.069.932 | US$59.026,09 | 93.691.309 RVF |
| 1221 |  Rainbow Token RBW | US$0,03051 | -0,05% | 0,01% | US$5.998.787 | - | 196.625.256 RBW |
| 1222 |  ParagonsDAO PDT | US$0,04201 | -9,08% | -9,38% | US$5.999.411 | - | 142.819.136 PDT |
| 1223 |  Jelly-My-Jelly JELLYJELLY | US$0,006060 | -14,04% | -44,44% | US$6.059.752 | US$12.218.592 | 999.999.099 JELLYJELLY |
| 1224 |  Ta-da TADA | US$0,009206 | 0,90% | -7,96% | US$5.937.635 | US$173.608 | 644.975.308 TADA |
| 1225 |  Serum SRM | US$0,02225 | 2,86% | 37,90% | US$5.857.098 | US$171.459 | 263.244.669 SRM |
| 1226 |  BIG BIG | US$0,005958 | -6,82% | -34,64% | US$5.957.694 | US$43.983,37 | 1.000.000.000 BIG |
| 1227 |  Jesus Coin JESUS | US$0,00000004000 | -2,16% | -3,25% | US$5.967.682 | US$55.409,10 | 151.426.487.242.538 JESUS |
| 1228 |  Diamond DMD | US$1,55 | -3,70% | 4,50% | US$5.978.542 | US$17.620,28 | 3.854.012 DMD |
| 1229 |  Divi DIVI | US$0,001445 | 2,63% | -9,56% | US$6.091.913 | US$142.606 | 4.216.068.822 DIVI |
| 1230 |  Dynex DNX | US$0,05868 | -10,39% | -21,69% | US$5.919.599 | US$340.789 | 100.884.872 DNX |
| 1231 |  TEMCO TEMCO | US$0,001485 | -3,61% | -5,33% | US$5.900.177 | US$266.691 | 3.973.256.413 TEMCO |
| 1232 |  SingularityDAO SDAO | US$0,07102 | -2,77% | -30,78% | US$5.875.659 | US$5.492,58 | 82.733.204 SDAO |
| 1233 |  MAGA (maga-hat.vip) MAGA | US$0,00001503 | 2,44% | 3,15% | US$5.864.386 | US$6.469.602 | 390.258.895.840 MAGA |
| 1234 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,24% | US$5.843.856 | US$17,35 | 7.770.000 PUPS |
| 1235 |  Karura KAR | US$0,04996 | -3,60% | -3,87% | US$5.829.144 | US$72.462,53 | 116.666.660 KAR |
| 1236 |  Stool Prisondente JAILSTOOL | US$0,005828 | -16,45% | -41,82% | US$5.826.670 | US$9.094.510 | 999.825.559 JAILSTOOL |
| 1237 |  LayerAI LAI | US$0,002402 | 2,76% | 0,13% | US$5.763.184 | US$1.489.416 | 2.399.308.275 LAI |
| 1238 |  LETSTOP STOP | US$0,1484 | 3,29% | -25,81% | US$5.766.149 | US$1.514.454 | 38.853.797 STOP |
| 1239 |  Moon Tropica CAH | US$2,60 | -21,82% | -32,26% | US$5.803.463 | US$117.330 | 2.236.269 CAH |
| 1240 |  Chainge XCHNG | US$0,01217 | 1,29% | 4,64% | US$5.768.004 | US$310.226 | 474.046.128 XCHNG |
| 1241 |  Blocksquare Token BST | US$0,1036 | -2,64% | 1,03% | US$5.768.196 | US$316.382 | 55.677.277 BST |
| 1242 |  LIKE LIKE | US$0,01736 | -5,37% | 3,93% | US$5.747.400 | US$508.118 | 331.159.918 LIKE |
| 1243 |  Kwenta KWENTA | US$13,08 | 5,36% | 2,02% | US$5.650.152 | US$73.692,22 | 431.809 KWENTA |
| 1244 |  Metahero HERO | US$0,001108 | -0,65% | -1,71% | US$5.646.394 | US$186.226 | 5.095.643.290 HERO |
| 1245 |  QnA3.AI GPT | US$0,02658 | 1,67% | -9,95% | US$5.649.072 | US$1.107.126 | 212.569.385 GPT |
| 1246 |  XELIS XEL | US$2,33 | -8,33% | -2,19% | US$5.629.901 | US$277.521 | 2.416.386 XEL |
| 1247 |  Smoking Chicken Fish SCF | US$0,005615 | -3,69% | -0,37% | US$5.614.219 | US$1.886.730 | 999.910.648 SCF |
| 1248 |  Koala AI KOKO | US$0,0000006200 | -5,88% | 3,22% | US$5.606.356 | US$170.568 | 9.110.383.747.597 KOKO |
| 1249 |  LORDS LORDS | US$0,02910 | 2,26% | 26,43% | US$5.601.510 | US$53.853,67 | 192.518.408 LORDS |
| 1250 |  CateCoin CATE | US$0,0000001000 | -5,07% | -5,17% | US$5.600.492 | US$44.487,66 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.