Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XCAD Network XCAD | US$0,09158 | -0,58% | 5,45% | US$4.370.735 | US$642.950 | 47.726.796 XCAD |
| 1352 |  King DAG KDAG | US$0,07997 | -0,03% | 0,01% | US$4.354.462 | - | 54.451.545 KDAG |
| 1353 |  imgnAI IMGNAI | US$0,005603 | -5,59% | -4,41% | US$4.352.253 | US$774.367 | 776.833.333 IMGNAI |
| 1354 |  Robinhood HOOD | US$0,00009698 | 11,28% | -38,10% | US$4.320.224 | US$7.338.992 | 44.547.590.451 HOOD |
| 1355 |  BOTIFY BOTIFY | US$0,004408 | -11,68% | -23,41% | US$4.407.581 | US$1.333.240 | 999.975.601 BOTIFY |
| 1356 |  RAI Finance SOFI | US$0,008473 | -5,05% | -7,31% | US$4.344.793 | US$454.318 | 512.803.100 SOFI |
| 1357 |  GameGPT DUEL | US$0,0009597 | -1,31% | 0,93% | US$4.322.184 | US$485.616 | 4.503.566.634 DUEL |
| 1358 |  Fuse FUSE | US$0,01963 | -0,87% | -0,41% | US$4.316.777 | US$779.484 | 219.882.167 FUSE |
| 1359 |  Gaimin GMRX | US$0,0001742 | -3,32% | -0,88% | US$4.308.063 | US$35.084,55 | 24.731.000.000 GMRX |
| 1360 |  QORPO WORLD QORPO | US$0,03080 | 2,89% | -20,89% | US$4.323.466 | US$90.110,09 | 140.377.878 QORPO |
| 1361 |  Expand XZK | US$0,01476 | 1,08% | -18,45% | US$4.247.591 | US$658.896 | 287.818.186 XZK |
| 1362 |  Poolz Finance POOLX | US$0,8215 | -0,33% | -7,10% | US$4.251.111 | US$993.346 | 5.174.752 POOLX |
| 1363 |  Tron Bull BULL | US$0,004281 | -8,01% | -15,32% | US$4.068.498 | US$487.994 | 950.275.472 BULL |
| 1364 |  ShareToken SHR | US$0,001783 | -0,97% | -8,22% | US$4.225.091 | US$122.897 | 2.370.272.782 SHR |
| 1365 |  Pollux Coin POX | US$0,1284 | 3,96% | 19,99% | US$4.260.731 | US$113.355 | 33.176.887 POX |
| 1366 |  Slothana SLOTH | US$0,002493 | -1,09% | -11,68% | US$4.226.241 | US$610.718 | 1.695.118.152 SLOTH |
| 1367 |  Dolan Duck DOLAN | US$0,04265 | -5,50% | -12,50% | US$4.189.402 | US$505.305 | 98.235.225 DOLAN |
| 1368 |  Open Custody Protocol OPEN | US$0,004188 | 0,00% | -2,54% | US$4.210.592 | US$3.641.178 | 1.005.381.863 OPEN |
| 1369 |  KiboShib KIBSHI | US$0,000004160 | 3,71% | 16,57% | US$4.161.108 | US$234.865 | 1.000.000.000.000 KIBSHI |
| 1370 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1371 |  Muse MUSE | US$8,23 | -2,34% | -8,52% | US$4.186.970 | US$80.803,41 | 508.554 MUSE |
| 1372 |  Saito SAITO | US$0,002113 | -0,05% | -4,47% | US$4.181.633 | US$24.563,91 | 1.979.292.275 SAITO |
| 1373 |  Crypto Asset Governance Alliance CAGA | US$0,00006811 | -0,09% | 0,20% | US$4.188.279 | US$17.874,64 | 61.492.072.802 CAGA |
| 1374 |  AIPAD AIPAD | US$0,02165 | -5,54% | -11,69% | US$4.182.998 | US$6.921,32 | 193.234.479 AIPAD |
| 1375 |  Axol AXOL | US$0,004294 | -4,88% | -18,90% | US$4.153.592 | US$3.270.760 | 967.405.992 AXOL |
| 1376 |  Port3 Network PORT3 | US$0,01691 | -6,09% | 6,01% | US$4.146.092 | US$1.600.439 | 245.200.000 PORT3 |
| 1377 |  Opus OPUS | US$0,004130 | -0,95% | 14,80% | US$4.129.864 | US$1.434.919 | 999.937.207 OPUS |
| 1378 |  Push Protocol PUSH | US$0,04586 | -1,55% | -7,60% | US$4.138.404 | US$567.424 | 90.236.482 PUSH |
| 1379 |  Tottenham Hotspur Fan Token SPURS | US$0,6368 | -4,44% | -16,04% | US$4.129.082 | US$691.109 | 6.484.369 SPURS |
| 1380 |  LogX Network LOGX | US$0,02263 | -6,91% | 4,29% | US$4.073.742 | US$694.176 | 180.000.000 LOGX |
| 1381 |  CENNZnet CENNZ | US$0,003429 | -0,03% | -2,07% | US$4.114.745 | US$68.649,59 | 1.200.000.000 CENNZ |
| 1382 |  MSTR2100 MSTR | US$0,1993 | -11,94% | -12,20% | US$4.115.602 | US$950.779 | 20.645.815 MSTR |
| 1383 |  Litecoin Cash LCC | US$0,005064 | 0,00% | 0,00% | US$4.104.954 | - | 810.575.981 LCC |
| 1384 |  Public Masterpiece Token PMT | US$0,06440 | -0,16% | 0,40% | US$4.098.855 | US$162.830 | 63.648.705 PMT |
| 1385 |  Hoge Finance HOGE | US$0,00001035 | 2,76% | -1,57% | US$4.072.766 | US$30.459,42 | 393.401.634.711 HOGE |
| 1386 |  BlueMove MOVE | US$0,01876 | -3,95% | -19,57% | US$4.080.493 | US$3.483,48 | 217.500.000 MOVE |
| 1387 |  Zukiverse ZUKI | US$0,1101 | -1,32% | -7,98% | US$4.054.591 | - | 36.819.022 ZUKI |
| 1388 |  ABBC Coin ABBC | US$0,004236 | -35,78% | 43,75% | US$3.834.912 | US$22.706,42 | 905.304.096 ABBC |
| 1389 |  IMPT IMPT | US$0,003029 | -3,29% | 6,77% | US$4.051.669 | US$727.978 | 1.337.495.889 IMPT |
| 1390 |  Pikamoon PIKA | US$0,0002313 | 6,50% | -24,67% | US$4.036.246 | US$10.009,24 | 17.453.432.079 PIKA |
| 1391 |  Baanx BXX | US$0,02110 | -8,03% | -2,64% | US$4.035.898 | US$16.164,91 | 191.318.150 BXX |
| 1392 |  Deeper Network DPR | US$0,001329 | -0,49% | -7,26% | US$4.027.043 | US$200.431 | 3.030.210.067 DPR |
| 1393 |  IRISnet IRIS | US$0,002456 | -3,95% | -4,14% | US$4.003.297 | US$50.674,42 | 1.630.262.479 IRIS |
| 1394 |  THE BALKAN DWARF KEKEC | US$0,0001020 | -6,28% | -8,98% | US$3.982.619 | US$545.877 | 39.058.005.061 KEKEC |
| 1395 |  Ref Finance REF | US$0,1075 | -7,79% | -6,02% | US$3.996.749 | US$57.670,05 | 37.166.120 REF |
| 1396 |  Celsius CEL | US$0,1059 | -2,86% | -10,39% | US$3.994.990 | US$801.228 | 37.720.111 CEL |
| 1397 |  Azit AZIT | US$0,01344 | -3,82% | -13,68% | US$4.000.326 | US$625.280 | 297.715.537 AZIT |
| 1398 |  Analog ANLOG | US$0,002114 | -6,41% | -9,91% | US$3.926.496 | US$10.712.836 | 1.857.089.402 ANLOG |
| 1399 |  Commune AI COMAI | US$0,03937 | -4,77% | -23,73% | US$3.966.095 | US$436.703 | 100.735.860 COMAI |
| 1400 |  Aimonica Brands AIMONICA | US$0,003950 | -0,65% | -7,53% | US$3.949.833 | US$2.686.982 | 999.989.552 AIMONICA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.