Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cult DAO CULT | US$0,000001340 | -1,70% | -0,78% | US$5.778.675 | US$54.320,26 | 4.318.690.730.920 CULT |
| 1252 |  Musk It MUSKIT | US$0,005595 | -3,76% | -32,84% | US$5.595.197 | US$1.391.224 | 1.000.000.000 MUSKIT |
| 1253 |  KardiaChain KAI | US$0,001182 | -10,71% | 2,77% | US$5.644.567 | US$96.328,13 | 4.775.000.000 KAI |
| 1254 |  StarSlax SSLX | US$0,002228 | -5,61% | -16,35% | US$5.574.728 | US$485.434 | 2.501.658.636 SSLX |
| 1255 |  Eesee ESE | US$0,01103 | -1,63% | -12,19% | US$5.556.249 | US$4.811.441 | 503.709.100 ESE |
| 1256 |  BTSE Token BTSE | US$1,27 | -0,07% | 38,90% | US$5.549.232 | US$4.844.816 | 4.354.711 BTSE |
| 1257 |  FONSmartChain FON | US$0,3914 | -0,66% | 4,36% | US$5.553.145 | US$52.649,58 | 14.188.615 FON |
| 1258 |  XDB CHAIN XDB | US$0,0003219 | -2,90% | -14,04% | US$5.536.333 | US$323.887 | 17.197.670.082 XDB |
| 1259 |  TOKPIE TKP | US$0,1933 | -0,55% | -1,35% | US$5.550.604 | US$41,29 | 28.714.064 TKP |
| 1260 |  Obyte GBYTE | US$6,28 | -3,97% | -2,72% | US$5.530.151 | US$1.857,41 | 880.246 GBYTE |
| 1261 |  Blendr Network BLENDR | US$0,1384 | -10,07% | 22,33% | US$5.529.476 | US$155.518 | 39.957.554 BLENDR |
| 1262 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$317.189 | 2.969.256.464 LOVELY |
| 1263 |  dHedge DAO DHT | US$0,09542 | -3,43% | -10,31% | US$5.473.900 | US$3.670,89 | 57.366.874 DHT |
| 1264 |  LATOKEN LA | US$0,01439 | -1,42% | -7,99% | US$5.470.865 | US$10.242,85 | 380.105.462 LA |
| 1265 |  Winnerz WNZ | US$0,02545 | -0,03% | -4,66% | US$5.437.246 | US$1.894,07 | 213.625.469 WNZ |
| 1266 |  METAVERSE METAV | US$0,005418 | -4,77% | -6,32% | US$5.417.944 | US$1.093.258 | 1.000.000.000 METAV |
| 1267 |  OpenChat CHAT | US$0,1818 | -2,15% | -13,09% | US$5.445.591 | US$185.302 | 29.948.057 CHAT |
| 1268 |  Starlink STARL | US$0,0000005400 | -2,26% | -1,93% | US$5.390.937 | US$348.174 | 9.979.172.029.858 STARL |
| 1269 |  Bytecoin BCN | US$0,00002932 | 3,95% | -8,56% | US$5.396.467 | US$677,58 | 184.066.828.814 BCN |
| 1270 |  Atlas Navi NAVI | US$0,03335 | -4,70% | 6,44% | US$5.393.341 | US$39.846,03 | 161.706.684 NAVI |
| 1271 |  Dero DERO | US$0,3749 | 10,49% | -23,96% | US$5.365.856 | US$28.817,91 | 14.312.916 DERO |
| 1272 |  Happy Cat HAPPY | US$0,001604 | 0,81% | 15,01% | US$5.347.436 | US$8.438.916 | 3.333.174.669 HAPPY |
| 1273 |  Cipher CPR | US$0,0008200 | 0,12% | 6,72% | US$5.303.121 | US$623.178 | 6.467.585.726 CPR |
| 1274 |  Mistery On Cro MERY | US$0,00001290 | -3,60% | 50,59% | US$5.292.295 | US$285.979 | 410.278.633.249 MERY |
| 1275 |  Electra Protocol XEP | US$0,0002893 | -1,76% | -18,82% | US$5.248.656 | US$184.816 | 18.145.922.893 XEP |
| 1276 |  BOB (ETH) BOB | US$0,000007620 | -5,79% | 0,89% | US$5.252.358 | US$4.247.782 | 689.127.646.403 BOB |
| 1277 |  Plugin Decentralized Oracle PLI | US$0,03459 | 4,85% | 2,90% | US$5.235.719 | US$84.604,20 | 151.365.659 PLI |
| 1278 |  TOPGOAL GOAL | US$0,009580 | -4,32% | 22,94% | US$5.208.957 | US$84.909,42 | 543.750.000 GOAL |
| 1279 |  Brett (ETH) BRETT | US$0,07505 | -1,50% | -7,89% | US$5.209.944 | US$2.859.856 | 69.420.000 BRETT |
| 1280 |  Matrix AI Network MAN | US$0,01137 | 3,46% | -11,38% | US$5.210.031 | US$104.416 | 458.058.554 MAN |
| 1281 |  Tune.FM JAM | US$0,0001709 | -23,02% | 14,87% | US$5.075.904 | US$526.816 | 29.709.130.676 JAM |
| 1282 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005203 | -5,23% | -24,80% | US$5.202.690 | US$1.572.376 | 1.000.000.000 SHOGGOTH |
| 1283 |  Celo Euro CEUR | US$1,08 | 0,33% | 4,46% | US$5.184.793 | US$1.101.623 | 4.788.080 CEUR |
| 1284 |  Aviator AVI | US$0,0007493 | -2,58% | 16,19% | US$5.178.258 | US$5.330,33 | 6.911.003.851 AVI |
| 1285 |  Project WITH WIKEN | US$0,004874 | 0,51% | 2,06% | US$5.132.600 | US$24.983,40 | 1.053.023.953 WIKEN |
| 1286 |  Shina Inu SHI | US$0,0000004200 | 26,12% | -2,19% | US$5.153.209 | US$2.187,77 | 12.215.422.502.184 SHI |
| 1287 |  MEVerse MEV | US$0,002976 | -1,24% | -2,93% | US$5.139.074 | US$150.145 | 1.726.645.036 MEV |
| 1288 |  TRVL (Dtravel) TRVL | US$0,01227 | -1,71% | -1,43% | US$5.130.101 | US$169.711 | 418.119.846 TRVL |
| 1289 |  ASTA ASTA | US$0,002426 | -0,02% | 0,03% | US$5.095.145 | US$0,01000 | 2.099.999.990 ASTA |
| 1290 |  Shido Network SHIDO | US$0,0002793 | -5,06% | -20,97% | US$5.068.122 | US$277.579 | 18.147.362.716 SHIDO |
| 1291 |  RENEC RENEC | US$0,1409 | -2,58% | -3,01% | US$5.057.940 | - | 35.895.005 RENEC |
| 1292 |  Solanium SLIM | US$0,05060 | -3,97% | 2,60% | US$5.059.914 | US$471.277 | 100.000.000 SLIM |
| 1293 |  Alon ALON | US$0,005059 | 9,31% | -9,08% | US$5.048.536 | US$4.217.844 | 997.961.742 ALON |
| 1294 |  Shiden Network SDN | US$0,07655 | -0,96% | -12,04% | US$5.027.313 | US$84.442,98 | 65.676.599 SDN |
| 1295 |  WELF WELF | US$0,9520 | 2,13% | -14,86% | US$5.101.104 | US$239.666 | 5.358.278 WELF |
| 1296 |  Hydranet HDN | US$0,03162 | -13,00% | 8,94% | US$5.013.050 | US$55.703,88 | 158.528.886 HDN |
| 1297 |  AIT Protocol AIT | US$0,01722 | -10,36% | -29,21% | US$5.010.524 | US$58.089,01 | 291.028.212 AIT |
| 1298 |  Dogechain DC | US$0,0001333 | -1,39% | -7,48% | US$4.902.453 | US$664.884 | 36.776.534.955 DC |
| 1299 |  Rain Coin RAIN | US$4,92 | -0,26% | -4,02% | US$4.921.036 | US$69.370,96 | 1.000.000 RAIN |
| 1300 |  Matr1x Fire FIRE | US$0,07352 | 0,40% | -13,06% | US$4.906.368 | US$1.344.348 | 66.731.284 FIRE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.