Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alltoscan ATS | US$0,06376 | -5,11% | -7,65% | US$3.935.944 | US$94.941,42 | 61.728.802 ATS |
| 1402 |  TON Station SOON | US$0,00005676 | -3,78% | -3,88% | US$3.934.503 | US$295.895 | 69.312.732.161 SOON |
| 1403 |  PRIZM PZM | US$0,0009026 | -0,37% | -9,18% | US$3.923.207 | US$3.494,34 | 4.346.826.166 PZM |
| 1404 |  GOGGLES GOGLZ | US$0,1127 | -20,24% | -56,82% | US$3.914.778 | US$1.684,51 | 34.738.106 GOGLZ |
| 1405 |  Major Frog MAJOR | US$0,004614 | -10,96% | -7,11% | US$3.898.845 | US$4.486.649 | 845.000.000 MAJOR |
| 1406 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,81% | 10,71% | US$3.897.446 | US$61.008,85 | 310.000.000.000.000 OMNOM |
| 1407 |  FNCY FNCY | US$0,003573 | -6,69% | -0,87% | US$3.896.943 | US$5.218,76 | 1.090.520.833 FNCY |
| 1408 |  Nash NEX | US$0,09184 | 9,13% | -9,37% | US$3.892.513 | US$3.819,80 | 42.382.380 NEX |
| 1409 |  Abelian ABEL | US$0,04137 | -4,39% | -17,82% | US$3.902.357 | US$38.857,40 | 94.328.064 ABEL |
| 1410 |  CumRocket CUMMIES | US$0,002933 | -0,16% | 4,03% | US$3.873.009 | US$719.176 | 1.320.428.309 CUMMIES |
| 1411 |  Wownero WOW | US$0,04465 | -8,58% | -3,17% | US$3.883.469 | US$4.999,42 | 86.974.537 WOW |
| 1412 |  Netvrk NETVR | US$0,03885 | -3,47% | 6,82% | US$3.885.281 | US$264.991 | 100.000.000 NETVR |
| 1413 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1414 |  CatCoin CAT | - | -2,09% | -2,55% | US$3.876.364 | US$752.893 | 50.000.000.000.000.000 CAT |
| 1415 |  Shrub SHRUB | US$0,004102 | 5,84% | 16,05% | US$3.864.701 | US$2.440.595 | 942.181.551 SHRUB |
| 1416 |  Nya NYA | US$0,0000001100 | -3,22% | -5,83% | US$3.850.213 | US$13.803,64 | 35.234.152.874.088 NYA |
| 1417 |  Zenon ZNN | US$0,6065 | -4,85% | 6,07% | US$3.839.319 | - | 6.330.750 ZNN |
| 1418 |  Quidax Token QDX | US$0,04968 | -2,17% | -0,78% | US$3.825.630 | US$4.533,96 | 77.000.000 QDX |
| 1419 |  Robonomics.network XRT | US$2,24 | -0,06% | -11,38% | US$3.818.303 | US$16.027,90 | 1.703.134 XRT |
| 1420 |  MagicCraft MCRT | US$0,0007573 | -0,85% | 2,87% | US$3.815.622 | US$213.858 | 5.038.275.907 MCRT |
| 1421 |  Levana Protocol LVN | US$0,005012 | -2,47% | -13,65% | US$3.815.208 | US$958.818 | 761.265.394 LVN |
| 1422 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003787 | -4,12% | -31,87% | US$3.786.957 | US$1.227.512 | 1.000.000.000 TAOCAT |
| 1423 |  Somnium Space Cubes CUBE | US$0,3020 | -3,37% | -4,44% | US$3.774.495 | US$5.266,89 | 12.500.000 CUBE |
| 1424 |  LABEL AI LBL | US$0,001690 | 3,45% | 1,02% | US$3.771.062 | US$37.947,97 | 2.231.382.582 LBL |
| 1425 |  EPIK Prime EPIK | US$0,002957 | -7,96% | -5,30% | US$3.790.837 | US$171.147 | 1.281.894.231 EPIK |
| 1426 |  Plearn PLN | US$0,04375 | -1,27% | -5,91% | US$3.765.247 | US$134.540 | 86.063.705 PLN |
| 1427 |  Landshare LAND | US$0,7014 | -1,51% | 3,45% | US$3.746.971 | US$185.963 | 5.342.356 LAND |
| 1428 |  Napoli Fan Token NAP | US$0,8878 | 0,58% | -9,25% | US$3.746.098 | US$180.924 | 4.219.562 NAP |
| 1429 |  Pino PINO | US$0,003747 | 4,53% | -15,07% | US$3.708.419 | US$25.770,98 | 989.758.257 PINO |
| 1430 |  BASE BASE | US$0,000004010 | -4,00% | -12,39% | US$3.722.703 | US$11.006,31 | 929.459.163.372 BASE |
| 1431 |  Banano BAN | US$0,002303 | -2,41% | -2,02% | US$3.687.459 | US$58.297,47 | 1.601.150.454 BAN |
| 1432 |  Omax Coin OMAX | US$0,0004284 | 1,71% | 12,37% | US$3.713.223 | US$582.745 | 8.667.996.990 OMAX |
| 1433 |  Letit LETIT | US$0,05770 | 0,04% | -16,67% | US$3.692.953 | US$14.852,91 | 63.999.999 LETIT |
| 1434 |  Symbiosis SIS | US$0,06008 | -1,38% | -0,41% | US$3.686.832 | US$69.382,47 | 61.367.996 SIS |
| 1435 |  SelfKey KEY | US$0,0006120 | -3,21% | -8,10% | US$3.671.730 | US$608.178 | 5.999.999.954 KEY |
| 1436 |  VNX Euro VEUR | US$1,08 | 0,41% | 4,28% | US$3.671.356 | US$152.521 | 3.393.064 VEUR |
| 1437 |  Skillful AI SKAI | US$0,01473 | -11,81% | -23,88% | US$3.659.724 | US$30.876,39 | 248.524.551 SKAI |
| 1438 |  Akita Inu AKITA | US$0,00000005000 | -5,75% | 2,73% | US$3.635.627 | US$146.636 | 68.071.541.209.831 AKITA |
| 1439 |  Neighbourhoods NHT | US$0,0004559 | -0,07% | -1,94% | US$3.634.494 | US$57.791,58 | 7.972.813.374 NHT |
| 1440 |  HAPI Protocol HAPI | US$4,96 | -1,99% | -4,42% | US$3.632.772 | US$77.462,10 | 732.233 HAPI |
| 1441 |  BABB BAX | US$0,00004726 | 1,29% | -16,05% | US$3.631.941 | US$30.149,91 | 76.849.875.000 BAX |
| 1442 |  Numogram GNON | US$0,003619 | -8,29% | -12,33% | US$3.619.330 | US$2.554.190 | 1.000.000.000 GNON |
| 1443 |  RIFT AI RIFT | US$0,01355 | -8,28% | -21,26% | US$3.589.462 | US$1.127,32 | 264.914.961 RIFT |
| 1444 |  Upland (SPARKLET) SPARKLET | US$0,01927 | -4,00% | 9,17% | US$3.592.896 | US$251.316 | 186.449.583 SPARKLET |
| 1445 |  Pintu Token PTU | US$0,1543 | -1,56% | -2,44% | US$3.603.675 | US$36.679,10 | 23.362.132 PTU |
| 1446 |  Azuro Protocol AZUR | US$0,01820 | -0,77% | -3,32% | US$3.572.589 | US$408.988 | 196.250.502 AZUR |
| 1447 |  Alphakek AI AIKEK | US$0,01522 | -6,47% | -12,59% | US$3.556.632 | US$803,68 | 233.716.869 AIKEK |
| 1448 |  Evan EVAN | US$0,003556 | 1,80% | 16,24% | US$3.554.913 | US$1.449.628 | 999.823.336 EVAN |
| 1449 |  SolCex SOLCEX | US$0,004566 | -5,56% | -19,73% | US$3.561.454 | US$25.989,16 | 780.000.000 SOLCEX |
| 1450 |  MetaCene MAK | US$0,01849 | -0,09% | 9,64% | US$3.541.699 | US$1.060.929 | 191.583.359 MAK |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.