Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GAM3S.GG G3 | US$0,008763 | -6,17% | -11,90% | US$2.799.805 | US$414.988 | 319.491.599 G3 |
| 1552 |  Carnomaly CARR | US$0,001729 | -15,39% | -22,07% | US$2.766.212 | US$44.928,44 | 1.600.000.000 CARR |
| 1553 |  neur.sh NEUR | US$0,003075 | -24,85% | -38,49% | US$2.782.489 | US$6.863.361 | 904.807.655 NEUR |
| 1554 |  Konnect KCT | US$0,0003848 | -16,74% | 8,14% | US$2.757.432 | US$101.498 | 7.166.666.705 KCT |
| 1555 |  BaaSid BAAS | US$0,0003727 | 0,92% | 5,18% | US$2.757.984 | US$5.024,40 | 7.400.000.000 BAAS |
| 1556 |  KlimaDAO KLIMA | US$0,3439 | -2,38% | -9,22% | US$2.749.912 | US$91.293,48 | 7.997.365 KLIMA |
| 1557 |  Everdome DOME | US$0,0001443 | 0,73% | 6,44% | US$2.741.298 | US$270.922 | 18.998.841.067 DOME |
| 1558 |  Areon Network AREA | US$0,02304 | -0,97% | -4,79% | US$2.741.358 | US$506.631 | 118.961.453 AREA |
| 1559 |  KILT Protocol KILT | US$0,05537 | -4,43% | 2,01% | US$2.736.639 | US$146.029 | 49.420.140 KILT |
| 1560 |  Choise.ai CHO | US$0,006339 | -6,77% | -23,48% | US$2.730.413 | US$2.017.386 | 430.736.310 CHO |
| 1561 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,11% | -0,09% | US$2.728.611 | US$6.744.540 | 2.731.325 USDC(WormHole) |
| 1562 |  WeFi WEFI | US$0,06503 | -0,78% | -3,46% | US$2.723.578 | US$20.107,90 | 41.883.332 WEFI |
| 1563 |  The White Lion KIMBA | US$0,00001621 | -0,17% | -11,53% | US$2.723.008 | US$22.800,63 | 167.999.999.682 KIMBA |
| 1564 |  Okratech Token ORT | US$0,003355 | -1,07% | -8,03% | US$2.710.908 | US$484.164 | 807.930.013 ORT |
| 1565 |  Laika AI LKI | US$0,006344 | -7,38% | -2,35% | US$2.716.857 | US$369.462 | 428.234.949 LKI |
| 1566 |  Rai Reflex Index RAI | US$3,04 | 0,05% | -0,26% | US$2.716.447 | US$46.580,56 | 893.629 RAI |
| 1567 |  Ctrl Wallet CTRL | US$0,01323 | -0,49% | 13,35% | US$2.697.228 | US$5.063.714 | 203.925.701 CTRL |
| 1568 |  SOVRUN SOVRN | US$0,01545 | -2,55% | -6,15% | US$2.687.017 | US$118.130 | 173.942.210 SOVRN |
| 1569 |  Vai VAI | US$0,9981 | -0,03% | 0,09% | US$2.672.437 | US$4.760,85 | 2.677.440 VAI |
| 1570 |  PONGO PONGO | US$0,00000003000 | -20,92% | 85,34% | US$2.649.192 | US$92.370,58 | 99.999.999.999.999 PONGO |
| 1571 |  Suzuverse SGT | US$0,2655 | -0,32% | 18,07% | US$2.669.223 | US$235.378 | 10.052.927 SGT |
| 1572 |  PornRocket PORNROCKET | US$0,00000001000 | -0,71% | 0,82% | US$2.664.611 | US$53,37 | 382.660.721.907.277 PORNROCKET |
| 1573 |  Billy BILLY | US$0,002836 | -7,26% | -22,14% | US$2.654.793 | US$4.394.422 | 936.137.657 BILLY |
| 1574 |  Witch Token WITCH | US$0,09754 | -9,01% | -11,23% | US$2.662.882 | US$775.777 | 27.299.365 WITCH |
| 1575 |  ADAMANT Messenger ADM | US$0,02405 | -11,57% | -19,00% | US$2.654.617 | US$360.939 | 110.370.831 ADM |
| 1576 |  NFTX NFTX | US$20,39 | -1,42% | -2,13% | US$2.651.362 | - | 130.051 NFTX |
| 1577 |  Nuco.cloud NCDT | US$0,05261 | -3,70% | -3,36% | US$2.630.560 | US$186.310 | 50.000.000 NCDT |
| 1578 |  HahaYes RIZO | US$0,000006250 | -13,93% | -36,84% | US$2.606.361 | US$768.893 | 416.868.191.646 RIZO |
| 1579 |  Bitrock BROCK | US$0,02786 | -3,27% | -14,22% | US$2.628.243 | US$341.057 | 94.324.939 BROCK |
| 1580 |  Bear in Bathrobe BIB | US$0,002606 | -0,23% | 31,68% | US$2.606.429 | - | 999.999.051 BIB |
| 1581 |  BOGDANOFF PUMPIT | US$0,002606 | -33,73% | -10,18% | US$2.605.818 | US$285.775 | 999.998.717 PUMPIT |
| 1582 |  BRN Metaverse BRN | US$0,09756 | 0,70% | -3,24% | US$2.582.428 | US$343.977 | 26.471.287 BRN |
| 1583 |  Waves Enterprise WEST | US$0,01147 | -0,65% | -18,65% | US$2.580.702 | US$90,69 | 225.000.000 WEST |
| 1584 |  Realis Worlds REALIS | US$0,002567 | 0,37% | -21,78% | US$2.566.857 | US$559.899 | 999.993.035 REALIS |
| 1585 |  The Next Bitcoin BUTTCOIN | US$0,002595 | -9,88% | -12,54% | US$2.592.923 | US$1.365.579 | 999.151.679 BUTTCOIN |
| 1586 |  Arcas ARCAS | US$0,03697 | -3,12% | -3,47% | US$2.566.835 | US$2.045,55 | 69.433.158 ARCAS |
| 1587 |  Dynachain DYNA | US$0,08567 | 0,68% | -7,14% | US$2.559.138 | US$228.105 | 29.870.701 DYNA |
| 1588 |  Ronaldinho Coin STAR10 | US$0,03208 | -4,64% | 0,00% | US$2.533.946 | US$11.730.849 | 78.984.793 STAR10 |
| 1589 |  PlayZap PZP | US$0,03009 | 1,61% | 21,71% | US$2.542.197 | US$188.932 | 84.495.698 PZP |
| 1590 |  Script Network SCPT | US$0,003726 | -1,11% | 7,65% | US$2.536.516 | US$176.673 | 680.808.006 SCPT |
| 1591 |  CatSlap SLAP | US$0,0005600 | -3,70% | -4,80% | US$2.447.860 | US$153.728 | 4.370.972.477 SLAP |
| 1592 |  Global DePIN Chain DEEPSEEK | US$0,003202 | 2,93% | -27,85% | US$2.529.619 | US$308.644 | 790.000.000 DEEPSEEK |
| 1593 |  Locked Money LMY | US$0,004171 | 5,97% | 5,34% | US$2.512.725 | US$53.198,44 | 602.454.732 LMY |
| 1594 |  Brainlet BRAINLET | US$0,002636 | 14,68% | 1,20% | US$2.511.748 | US$595.251 | 952.905.541 BRAINLET |
| 1595 |  Unifi Protocol DAO UNFI | US$0,2625 | -3,10% | -20,29% | US$2.506.863 | US$1.194.537 | 9.548.650 UNFI |
| 1596 |  Skibidi Toilet SKBDI | US$0,03566 | -7,79% | -19,10% | US$2.497.662 | US$472.763 | 70.038.672 SKBDI |
| 1597 |  Synesis One SNS | US$0,005465 | 1,41% | -3,00% | US$2.493.210 | US$179.470 | 456.252.758 SNS |
| 1598 |  BEERCOIN BEER | US$0,000004520 | -4,00% | -4,64% | US$2.482.648 | US$1.816.923 | 549.761.339.928 BEER |
| 1599 |  xHashtag AI XTAG | US$0,03661 | -9,05% | -17,69% | US$2.422.520 | US$32.843,16 | 66.169.002 XTAG |
| 1600 |  Penpie PNP | US$1,64 | 0,77% | 9,02% | US$2.466.275 | US$16.684,70 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.