Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shark Cat SC | US$0,002156 | -6,72% | -21,86% | US$2.134.531 | US$863.468 | 989.895.519 SC |
| 1652 |  Decimated DIO | US$0,004865 | 2,37% | -13,08% | US$2.119.108 | US$348.516 | 435.587.921 DIO |
| 1653 |  Darwinia Network RING | US$0,001263 | -2,91% | -10,39% | US$2.134.633 | US$56.125,81 | 1.690.163.693 RING |
| 1654 |  Lou LOU | US$0,002132 | 11,43% | -24,63% | US$2.131.715 | US$3.537.113 | 999.947.666 LOU |
| 1655 |  HODL HODL | US$0,0002658 | 19,58% | 33,82% | US$2.108.770 | US$378.273 | 7.932.571.076 HODL |
| 1656 |  POOH POOH | US$0,00000001000 | -5,83% | -8,09% | US$2.112.563 | US$643.514 | 420.690.000.000.000 POOH |
| 1657 |  TABOO TOKEN TABOO | US$0,0002162 | 1,56% | 0,03% | US$2.114.849 | US$2.398,89 | 9.782.678.080 TABOO |
| 1658 |  Lux LUX | US$0,002112 | -13,46% | -29,26% | US$2.112.355 | US$289.383 | 1.000.000.000 LUX |
| 1659 |  ShibaDoge SHIBDOGE | - | -43,75% | -30,77% | US$2.077.625 | US$25.002,27 | 115.423.597.016.006.319.407.104 SHIBDOGE |
| 1660 |  Sabai Protocol SABAI | US$0,004164 | -1,48% | -15,87% | US$2.112.558 | US$172.744 | 507.349.285 SABAI |
| 1661 |  City Tycoon Games CTG | US$0,2082 | -3,61% | 2,77% | US$2.081.610 | US$96.191,66 | 10.000.000 CTG |
| 1662 |  GoodBoy GOODBOY | US$0,002074 | -7,85% | 10,45% | US$2.073.531 | US$405,22 | 1.000.000.000 GOODBOY |
| 1663 |  Optimus AI OPTI | US$0,02177 | -1,97% | -3,35% | US$2.068.830 | US$3.798,91 | 95.034.939 OPTI |
| 1664 |  Solcasino Token SCS | US$0,001673 | -4,54% | -12,57% | US$2.053.166 | US$37.665,13 | 1.226.945.031 SCS |
| 1665 |  Sharpe AI SAI | US$0,01829 | -19,01% | 15,75% | US$2.045.074 | US$493.898 | 111.821.649 SAI |
| 1666 |  GoChain GO | US$0,001566 | -35,91% | -5,70% | US$2.037.655 | US$534,65 | 1.300.787.641 GO |
| 1667 |  flork cto FLORK | US$0,002228 | -11,49% | -19,77% | US$2.091.922 | US$2.010.105 | 938.723.170 FLORK |
| 1668 |  Meta Monopoly MONOPOLY | US$0,002031 | -1,16% | -14,84% | US$2.030.780 | - | 1.000.000.000 MONOPOLY |
| 1669 |  Elixir Games ELIX | US$0,008247 | 1,87% | -9,22% | US$2.028.193 | US$333.068 | 245.925.877 ELIX |
| 1670 |  Mancium MANC | US$0,2015 | -4,26% | 5,51% | US$2.015.385 | US$101,35 | 10.000.000 MANC |
| 1671 |  ZKFair ZKF | US$0,0001991 | -6,09% | -25,81% | US$1.990.762 | US$1.291.801 | 10.000.000.000 ZKF |
| 1672 |  SunContract SNC | US$0,02684 | -2,07% | -2,15% | US$2.010.067 | US$153.385 | 74.884.947 SNC |
| 1673 |  Minted MTD | US$0,01077 | -5,54% | 4,62% | US$1.994.441 | US$7.888,81 | 185.207.721 MTD |
| 1674 |  ScPrime SCP | US$0,04147 | -0,77% | 1,94% | US$1.994.701 | US$3.919,06 | 48.096.114 SCP |
| 1675 |  Storm Trade STORM | US$0,01710 | 1,38% | 0,30% | US$1.988.587 | US$882.202 | 116.318.986 STORM |
| 1676 |  Chihuahua HUAHUA | US$0,00002132 | -3,47% | -4,88% | US$1.994.565 | US$398.118 | 93.550.000.000 HUAHUA |
| 1677 |  RepubliK RPK | US$0,002061 | -0,55% | -10,61% | US$1.990.705 | US$320.317 | 965.720.903 RPK |
| 1678 |  FOMO (fomo.fund) FOMO | US$0,00001983 | -6,46% | -19,78% | US$1.982.404 | US$606.479 | 99.987.000.000 FOMO |
| 1679 |  Crypterium CRPT | US$0,02091 | 0,00% | -0,62% | US$1.978.906 | - | 94.658.157 CRPT |
| 1680 |  Kinic KINIC | US$0,6879 | -2,89% | -17,78% | US$1.973.310 | US$102.664 | 2.868.620 KINIC |
| 1681 |  UNIT0 UNIT0 | US$0,3889 | -3,32% | -21,32% | US$1.982.933 | US$602.424 | 5.099.246 UNIT0 |
| 1682 |  Intentx INTX | US$0,05095 | 0,89% | 7,40% | US$1.967.541 | US$4,10 | 38.613.934 INTX |
| 1683 |  Ondo DeFAI ONDOAI | US$0,001967 | -5,42% | -30,43% | US$1.967.262 | US$945.707 | 1.000.000.000 ONDOAI |
| 1684 |  StarryNift SNIFT | US$0,01404 | -2,65% | -24,54% | US$1.946.121 | US$764.131 | 138.615.500 SNIFT |
| 1685 |  Apollo Currency APL | US$0,00009227 | -0,02% | 0,03% | US$1.952.943 | US$8,06 | 21.165.096.531 APL |
| 1686 |  LUCA LUCA | US$1,36 | 4,30% | 1,58% | US$1.951.738 | US$351.320 | 1.439.204 LUCA |
| 1687 |  Wall Street Memes WSM | US$0,001036 | -2,94% | -7,51% | US$1.949.857 | US$2.063.388 | 1.882.632.556 WSM |
| 1688 |  SelfieDogCoin SELFIE | US$0,001959 | -14,78% | -19,69% | US$1.926.907 | US$87.680,05 | 983.717.932 SELFIE |
| 1689 |  Cashaa CAS | US$0,001937 | -5,35% | -24,78% | US$1.937.454 | US$25.993,16 | 1.000.000.000 CAS |
| 1690 |  saffron.finance SFI | US$21,17 | -5,91% | -4,76% | US$1.935.862 | US$4.868,49 | 91.423 SFI |
| 1691 |  Lambda LAMB | US$0,001174 | -1,82% | -2,53% | US$1.932.768 | US$439.099 | 1.646.414.198 LAMB |
| 1692 |  5ire 5IRE | US$0,001657 | -23,53% | -11,75% | US$1.929.405 | US$723.611 | 1.164.559.581 5IRE |
| 1693 |  Magic Square SQR | US$0,01059 | 4,08% | 2,42% | US$1.927.029 | US$46.625,62 | 181.995.033 SQR |
| 1694 |  Italian National Football Team Fan Token ITA | US$0,3521 | -2,83% | -14,24% | US$1.913.446 | US$104.521 | 5.433.876 ITA |
| 1695 |  zkSwap Finance ZF | US$0,003501 | -6,04% | -18,31% | US$1.897.133 | US$206.764 | 541.824.276 ZF |
| 1696 |  Urolithin A URO | US$0,001896 | -9,86% | -36,08% | US$1.895.364 | US$3.860.787 | 999.673.468 URO |
| 1697 |  Trog TROG | US$0,000004510 | -5,51% | 15,68% | US$1.896.098 | US$161.240 | 420.690.000.000 TROG |
| 1698 |  ACA Token ACA | US$0,04067 | -0,43% | -12,03% | US$1.885.147 | US$107.056 | 46.355.044 ACA |
| 1699 |  Orbofi AI OBI | US$0,002251 | -10,25% | -26,57% | US$1.889.055 | US$143.387 | 839.172.800 OBI |
| 1700 |  Akasha by Bloomverse $AKA | US$0,001884 | -19,85% | -33,41% | US$1.884.167 | US$152.631 | 999.991.183 $AKA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.