Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tron Bull TBULL | US$0,003120 | 1,39% | -5,87% | US$3.120.211 | US$784.003 | 999.999.997 TBULL |
| 1502 |  Mystery MYSTERY | US$0,00000001000 | -12,81% | -37,88% | US$3.117.859 | US$4.424.217 | 420.690.000.000.000 MYSTERY |
| 1503 |  23 Turtles AI23T | US$0,003096 | 91,34% | 181,74% | US$3.096.138 | US$561.614 | 1.000.000.000 AI23T |
| 1504 |  Ledger AI LEDGER | US$0,001609 | -2,18% | 20,43% | US$3.088.463 | US$20.195,11 | 1.919.424.537 LEDGER |
| 1505 |  WOM Protocol WOM | US$0,01613 | -2,56% | -7,01% | US$3.112.705 | US$147.487 | 193.000.000 WOM |
| 1506 |  sekoia by Virtuals SEKOIA | US$0,003132 | -12,82% | -49,03% | US$3.089.321 | US$55.876,31 | 986.227.200 SEKOIA |
| 1507 |  PoolTogether POOL | US$0,4558 | -1,58% | -3,73% | US$3.085.200 | - | 6.768.510 POOL |
| 1508 |  Gamium GMM | US$0,00006284 | -5,48% | -1,78% | US$3.078.352 | US$105.654 | 48.989.439.479 GMM |
| 1509 |  Inflation Hedging Coin IHC | US$0,00002561 | -0,92% | 0,99% | US$3.063.945 | US$453,60 | 119.642.987.723 IHC |
| 1510 |  AmonD AMON | US$0,0004279 | -18,18% | 5,97% | US$3.070.605 | US$2.128,63 | 7.176.499.999 AMON |
| 1511 |  DeFinder Capital DFC | US$0,1150 | -0,71% | 2,47% | US$3.054.316 | US$100.316 | 26.563.279 DFC |
| 1512 |  Byte BYTE | US$0,000003150 | 15,44% | 7,57% | US$3.036.843 | US$77.747,42 | 964.467.033.477 BYTE |
| 1513 |  Energi NRG | US$0,02835 | -4,84% | -5,46% | US$2.982.628 | US$236.521 | 105.201.236 NRG |
| 1514 |  Waffles Davincij15's Cat $WAFFLES | US$0,003389 | -1,05% | -10,06% | US$3.031.316 | US$239.732 | 894.466.543 $WAFFLES |
| 1515 |  Joystream JOY | US$0,002841 | -0,50% | 11,65% | US$3.019.579 | US$20.158,82 | 1.062.760.046 JOY |
| 1516 |  DogeBonk DOBO | US$0,00000001000 | 1,85% | 3,00% | US$3.014.367 | - | 582.959.739.166.037 DOBO |
| 1517 |  Footballcoin (XFC) XFC | US$0,008040 | 0,38% | 4,32% | US$3.012.159 | US$25.019,99 | 374.660.526 XFC |
| 1518 |  Andy BSC ANDY | US$0,00000003000 | 3,03% | -42,49% | US$3.002.665 | US$2.810.963 | 100.000.000.000.000 ANDY |
| 1519 |  EverRise RISE | US$0,00004705 | -1,30% | -4,15% | US$3.005.596 | US$1.275,47 | 63.879.000.000 RISE |
| 1520 |  Neurai XNA | US$0,0003041 | 1,34% | -6,04% | US$3.002.235 | US$88.119,94 | 9.872.903.071 XNA |
| 1521 |  LimoCoin Swap LMCSWAP | US$0,002535 | -6,62% | -6,29% | US$2.983.436 | US$199.766 | 1.177.124.373 LMCSWAP |
| 1522 |  Vertcoin VTC | US$0,04174 | 1,81% | 0,73% | US$2.985.344 | US$13.757,56 | 71.514.735 VTC |
| 1523 |  donotfomoew MOEW | US$0,0004805 | -4,27% | -12,47% | US$2.978.800 | US$2.319.841 | 6.199.998.994 MOEW |
| 1524 |  Radiant RXD | US$0,0002312 | -17,48% | -28,23% | US$2.981.648 | US$116.832 | 12.895.560.465 RXD |
| 1525 |  QSTaR Q* | US$0,0003098 | -4,08% | -12,94% | US$2.973.215 | - | 9.596.124.336 Q* |
| 1526 |  Big Data Protocol BDP | US$0,05673 | -3,57% | 4,42% | US$2.965.624 | US$83.645,29 | 52.278.856 BDP |
| 1527 |  KLEVA Protocol KLEVA | US$0,04295 | -3,08% | -5,68% | US$2.960.072 | US$266,92 | 68.919.558 KLEVA |
| 1528 |  WHALE WHALE | US$0,2959 | -5,17% | -2,32% | US$2.959.210 | US$3.525,08 | 10.000.000 WHALE |
| 1529 |  Smart Layer Network SLN | US$0,08673 | -3,97% | -9,74% | US$2.958.510 | US$284.522 | 34.111.744 SLN |
| 1530 |  Boop BOOP | US$0,00002967 | -8,18% | -9,85% | US$2.955.480 | US$3.624,30 | 99.597.706.590 BOOP |
| 1531 |  Warped Games WARPED | US$0,0005106 | -5,33% | 16,75% | US$2.947.484 | US$348,56 | 5.773.161.331 WARPED |
| 1532 |  Mint Club MINT | US$0,000002830 | 1,71% | 34,28% | US$2.946.424 | - | 1.041.314.412.631 MINT |
| 1533 |  Ben the Dog BENDOG | US$0,002934 | 1,01% | -11,57% | US$2.933.289 | US$1.221.322 | 999.780.947 BENDOG |
| 1534 |  Frodo the virtual samurai FROG | US$0,0005864 | -0,42% | -1,10% | US$2.931.797 | US$73.926,91 | 5.000.000.000 FROG |
| 1535 |  SpookySwap BOO | US$0,3112 | -7,66% | -36,93% | US$2.922.084 | US$98.270,07 | 9.390.930 BOO |
| 1536 |  Solchat CHAT | US$0,3640 | 15,80% | 27,30% | US$2.928.076 | US$117.400 | 8.043.460 CHAT |
| 1537 |  VGX Token VGX | US$0,006223 | -5,38% | -6,23% | US$2.913.449 | US$464.440 | 468.196.497 VGX |
| 1538 |  MASQ MASQ | US$0,08488 | -1,81% | 11,80% | US$2.918.298 | US$29,87 | 34.379.475 MASQ |
| 1539 |  Data Ownership Protocol DOP | US$0,0003332 | -5,90% | -42,18% | US$2.909.564 | US$969.228 | 8.733.406.525 DOP |
| 1540 |  Portugal National Team Fan Token POR | US$0,8076 | -2,04% | 6,75% | US$2.895.053 | US$77.184,44 | 3.584.915 POR |
| 1541 |  Arcana Network XAR | US$0,007612 | 8,94% | 3,48% | US$2.897.815 | US$195.399 | 380.690.920 XAR |
| 1542 |  Nyan Heroes NYAN | US$0,02858 | 1,00% | 2,79% | US$2.887.935 | US$1.957.138 | 101.045.769 NYAN |
| 1543 |  KIRA KEX | US$0,01399 | -0,69% | -2,55% | US$2.875.487 | US$14.164,24 | 205.566.066 KEX |
| 1544 |  Real Smurf Cat SMURFCAT | US$0,00003064 | -4,06% | -10,41% | US$2.873.839 | US$57.925,98 | 93.809.000.000 SMURFCAT |
| 1545 |  Common Wealth WLTH | US$0,005021 | -6,76% | -10,20% | US$2.866.403 | US$84.247,74 | 570.923.658 WLTH |
| 1546 |  Digimon DIGIMON | US$0,002905 | -15,18% | -14,62% | US$2.904.923 | US$102.145 | 999.935.043 DIGIMON |
| 1547 |  TRI SIGMA TRISIG | US$0,002865 | -31,80% | -32,50% | US$2.864.423 | US$454.380 | 999.946.805 TRISIG |
| 1548 |  PoSciDonDAO SCI | US$0,9101 | -6,33% | -7,14% | US$2.836.687 | US$75.448,24 | 3.116.755 SCI |
| 1549 |  RWA Inc. RWA | US$0,01543 | -9,77% | -14,88% | US$2.810.978 | US$540.721 | 182.231.275 RWA |
| 1550 |  Perion PERC | US$0,08715 | -1,70% | -7,71% | US$2.806.324 | US$13.694,76 | 32.199.977 PERC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.