Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Verse VERSE | US$0,00007153 | -9,81% | -17,28% | US$1.878.755 | US$82.773,28 | 26.266.160.893 VERSE |
| 1702 |  GoldenRat RATS | US$0,000003000 | 3,97% | 69,86% | US$1.874.053 | - | 624.391.545.786 RATS |
| 1703 |  r/FortNiteBR Bricks BRICK | US$0,01671 | -1,74% | 4,45% | US$1.858.751 | US$11.681,73 | 111.230.228 BRICK |
| 1704 |  DOGAMÍ DOGA | US$0,002338 | -1,38% | -6,53% | US$1.849.135 | US$59.745,24 | 790.739.128 DOGA |
| 1705 |  Dolos The Bully BULLY | US$0,001927 | -12,68% | -23,63% | US$1.850.656 | US$2.049.307 | 960.552.281 BULLY |
| 1706 |  Paribus PBX | US$0,0002503 | -5,38% | -12,15% | US$1.847.603 | US$123.123 | 7.381.925.302 PBX |
| 1707 |  StreamCoin STRM | US$0,001243 | -3,21% | 6,57% | US$1.854.649 | US$51.566,10 | 1.492.629.682 STRM |
| 1708 |  LBRY Credits LBC | US$0,002817 | -8,59% | -3,91% | US$1.843.078 | US$506,61 | 654.237.215 LBC |
| 1709 |  Primecoin XPM | US$0,03468 | -3,71% | 0,14% | US$1.836.404 | US$257,61 | 52.957.790 XPM |
| 1710 |  SENATE SENATE | US$0,01518 | -3,49% | 5,47% | US$1.835.149 | US$3.236,48 | 120.913.722 SENATE |
| 1711 |  Hive Intelligence HINT | US$0,003987 | 0,56% | -2,60% | US$1.835.511 | US$500.219 | 460.375.000 HINT |
| 1712 |  Carbon Protocol SWTH | US$0,001156 | -8,70% | -6,05% | US$1.832.811 | US$50.775,36 | 1.585.510.090 SWTH |
| 1713 |  Signum SIGNA | US$0,0008544 | -0,23% | -11,58% | US$1.819.813 | US$1.535,95 | 2.129.891.582 SIGNA |
| 1714 |  Invest Zone IVfun | US$0,001918 | 39,27% | 343,94% | US$1.803.666 | US$208.517 | 940.218.906 IVfun |
| 1715 |  3space Art PACE | US$0,02233 | -2,87% | 7,82% | US$1.611.720 | US$1.435,90 | 72.171.512 PACE |
| 1716 |  Neurashi NEI | US$0,006556 | -7,28% | 9,87% | US$1.801.159 | US$3.921.140 | 274.729.103 NEI |
| 1717 |  SUNCAT SUNCAT | US$0,001800 | 1,76% | -7,20% | US$1.800.473 | US$1.745.225 | 1.000.000.000 SUNCAT |
| 1718 |  Xend Finance RWA | US$0,01680 | -3,92% | -4,53% | US$1.798.682 | US$20.100,43 | 107.033.500 RWA |
| 1719 |  BSCPAD BSCPAD | US$0,02247 | -4,35% | -6,56% | US$1.779.761 | US$287.598 | 79.211.621 BSCPAD |
| 1720 |  Chickencoin CHKN | US$0,00000003000 | -2,38% | -5,13% | US$1.794.598 | US$53.828,54 | 64.239.000.000.000 CHKN |
| 1721 |  TypeAI TYPE | US$0,1794 | -4,56% | -13,89% | US$1.794.471 | US$3.421,21 | 10.000.000 TYPE |
| 1722 |  BloodLoop BLS | US$0,03424 | -0,54% | -1,00% | US$1.794.590 | US$2.781,85 | 52.418.329 BLS |
| 1723 |  DRUNK ROBOTS METAL | US$0,002518 | -46,93% | -58,00% | US$1.811.326 | US$424.381 | 719.299.800 METAL |
| 1724 |  Sallar ALL | US$0,001031 | -13,69% | 31,41% | US$1.855.330 | US$103.819 | 1.800.038.960 ALL |
| 1725 |  Revain REV | US$0,00002099 | -0,02% | 0,03% | US$1.785.733 | US$8,03 | 85.061.000.000 REV |
| 1726 |  Project Plutus PPCOIN | US$0,001792 | -1,63% | 25,73% | US$1.792.426 | US$2.254,30 | 1.000.000.000 PPCOIN |
| 1727 |  UX Chain UX | US$0,0004449 | -6,78% | -5,14% | US$1.772.632 | US$64.901,65 | 3.984.164.930 UX |
| 1728 |  HOME3 HTS | US$0,02270 | -2,78% | -9,40% | US$1.770.590 | US$482,29 | 78.000.000 HTS |
| 1729 |  MongCoin $MONG | - | -16,86% | -30,14% | US$1.793.978 | US$1.449.331 | 581.196.039.603.956 $MONG |
| 1730 |  Vulcan Forged (LAVA) LAVA | US$0,007230 | -1,98% | 11,24% | US$1.777.930 | US$49,88 | 245.895.290 LAVA |
| 1731 |  Bitcoin Virtual Machine BVM | US$0,07155 | -15,08% | -8,90% | US$1.775.867 | US$20.150,41 | 24.818.920 BVM |
| 1732 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,78 | 199.999.574 TKS |
| 1733 |  REVV REVV | US$0,001485 | -1,32% | -14,10% | US$1.768.266 | US$549.507 | 1.190.694.705 REVV |
| 1734 |  Pomerium PMG | US$0,01201 | -1,44% | -21,68% | US$1.758.139 | US$36.468,00 | 146.391.249 PMG |
| 1735 |  mStable Governance Token: Meta (MTA) MTA | US$0,03024 | -3,51% | 0,19% | US$1.767.157 | US$157,51 | 58.432.424 MTA |
| 1736 |  Octokn OTK | US$0,005830 | -4,91% | -15,78% | US$1.767.366 | US$13.736,96 | 303.136.890 OTK |
| 1737 |  FU Coin FU | US$0,000009070 | -1,50% | -4,37% | US$1.764.327 | US$61.984,09 | 194.529.579.979 FU |
| 1738 |  Music Protocol RECORD | US$0,003551 | -6,05% | -15,75% | US$1.758.855 | US$51.912,32 | 495.272.176 RECORD |
| 1739 |  JMPT Rewards JMPT | US$0,9301 | -0,81% | -1,62% | US$1.761.571 | US$8.976,64 | 1.893.990 JMPT |
| 1740 |  Kimbo KIMBO | US$0,00002583 | -18,01% | -28,76% | US$1.793.410 | US$162.199 | 69.420.000.000 KIMBO |
| 1741 |  Baby Bonk BABYBONK | - | 2,18% | -0,35% | US$1.796.782 | US$438.829 | 355.319.883.328.235.200 BABYBONK |
| 1742 |  LEGIT LEGIT | US$0,001760 | -6,55% | -9,65% | US$1.745.611 | US$89.560,27 | 991.960.796 LEGIT |
| 1743 |  Talent Protocol TALENT | US$0,01490 | -1,81% | -10,33% | US$1.745.150 | US$514.599 | 117.107.389 TALENT |
| 1744 |  Didi Bam Bam DDBAM | US$0,08306 | -1,29% | 2,17% | US$1.744.363 | US$90.356,92 | 21.000.000 DDBAM |
| 1745 |  Mochimo MCM | US$0,06201 | -14,15% | 15,37% | US$1.736.463 | US$1.938,18 | 28.000.800 MCM |
| 1746 |  Astrafer ASTRAFER | US$0,01107 | -0,54% | -1,19% | US$1.730.949 | - | 156.417.090 ASTRAFER |
| 1747 |  Baby Neiro BNB BABYNEIRO | - | 1,64% | -16,11% | US$1.727.405 | US$215.293 | 420.000.000.000.000.000 BABYNEIRO |
| 1748 |  Altcoinist ALTT | US$0,007039 | -2,31% | 6,15% | US$1.724.521 | - | 245.000.000 ALTT |
| 1749 |  Shieldeum SDM | US$0,01483 | -0,18% | -20,46% | US$1.733.984 | US$1.796.545 | 116.938.630 SDM |
| 1750 |  Mars MARS | US$0,000004090 | -10,39% | -20,51% | US$1.722.230 | US$1.515.834 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.