Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Umbrella Network UMB | US$0,004280 | -1,54% | -6,21% | US$1.253.750 | US$55.553,57 | 292.962.636 UMB |
| 1852 |  AirDAO AMB | US$0,0002271 | -11,73% | -27,94% | US$1.253.866 | US$459.207 | 5.520.310.374 AMB |
| 1853 |  Andy on SOL ANDY | US$0,001293 | 28,54% | 84,38% | US$1.223.720 | US$76.847,26 | 946.220.014 ANDY |
| 1854 |  Venus BCH vBCH | US$8,07 | -1,66% | 23,07% | US$1.245.709 | - | 154.392 vBCH |
| 1855 |  PureFi Protocol UFI | US$0,02135 | -3,93% | 14,37% | US$1.247.129 | US$1.564,70 | 58.422.831 UFI |
| 1856 |  Gameswap GSWAP | US$0,1052 | -10,22% | -6,04% | US$1.246.430 | - | 11.846.719 GSWAP |
| 1857 |  Tap XTP | US$0,001010 | -1,39% | 1,29% | US$1.244.797 | US$6.663,38 | 1.231.911.016 XTP |
| 1858 |  Large Language Model LLM | US$0,001243 | -10,15% | -24,19% | US$1.242.707 | US$2.847.133 | 999.997.360 LLM |
| 1859 |  Unification FUND | US$0,03567 | 14,93% | 5,58% | US$1.228.625 | US$2.201,95 | 34.447.402 FUND |
| 1860 |  Nibbles NIBBLES | US$0,000008630 | -21,84% | -2,82% | US$1.225.409 | - | 142.000.000.000 NIBBLES |
| 1861 |  Moonray MNRY | US$0,01908 | -6,25% | -18,94% | US$1.212.813 | US$1.254.507 | 63.557.282 MNRY |
| 1862 |  Veloce VEXT | US$0,005786 | 7,75% | 9,30% | US$1.218.013 | US$344.668 | 210.519.503 VEXT |
| 1863 |  TenX PAY | US$0,005931 | -2,14% | -13,29% | US$1.217.113 | US$434,77 | 205.218.256 PAY |
| 1864 |  SAD HAMSTER HAMMY | US$0,001289 | -5,21% | -18,23% | US$1.214.324 | US$41.016,49 | 941.901.250 HAMMY |
| 1865 |  Canxium CAU | US$1,35 | 4,29% | 35,05% | US$1.240.170 | US$252.490 | 918.228 CAU |
| 1866 |  3DPass P3D | US$0,002487 | 7,77% | 24,87% | US$1.206.769 | US$5.666,63 | 485.252.907 P3D |
| 1867 |  Stobox Token STBU | US$0,008238 | 6,71% | -23,15% | US$1.235.721 | US$106.499 | 150.000.000 STBU |
| 1868 |  EXPERT_MONEY EXPERT | US$0,001422 | -3,99% | -0,27% | US$1.208.356 | US$562.479 | 850.000.000 EXPERT |
| 1869 |  NanoByte Token NBT | US$0,001276 | -1,39% | -7,87% | US$1.204.851 | US$82,14 | 944.183.141 NBT |
| 1870 |  Everton Fan Token EFC | US$0,2427 | -2,54% | -12,57% | US$1.196.131 | US$87.239,42 | 4.927.894 EFC |
| 1871 |  Neiro (neiro.lol) NEIRO | US$0,001205 | -3,30% | -5,02% | US$1.205.289 | US$959.504 | 999.999.969 NEIRO |
| 1872 |  holoride RIDE | US$0,001363 | -2,09% | -4,28% | US$1.198.885 | US$2.803,35 | 879.781.922 RIDE |
| 1873 |  Sol Bastard SOBA | US$0,001331 | -2,16% | 8,48% | US$1.196.791 | US$7.082,64 | 898.864.234 SOBA |
| 1874 |  Forj (Bondly) BONDLY | US$0,001211 | -1,01% | -6,24% | US$1.190.922 | US$7.080,34 | 983.620.759 BONDLY |
| 1875 |  Blink Galaxy GQ | US$0,0002019 | 1,46% | -5,55% | US$1.198.147 | US$208.109 | 5.933.475.330 GQ |
| 1876 |  Ertha ERTHA | US$0,0006482 | -0,32% | -7,33% | US$1.185.638 | US$142.414 | 1.829.014.923 ERTHA |
| 1877 |  TenUp TUP | US$0,01119 | -4,85% | -4,93% | US$1.178.942 | US$342.911 | 105.371.800 TUP |
| 1878 |  BLOCX. BLOCX | US$0,01181 | -8,45% | 5,08% | US$1.182.612 | US$78.114,37 | 100.105.174 BLOCX |
| 1879 |  Jobchain JOB | US$0,0001200 | -3,98% | -30,58% | US$1.183.389 | US$51,34 | 9.864.586.781 JOB |
| 1880 |  bitSmiley SMILE | US$0,03871 | 4,16% | -0,81% | US$1.182.038 | US$1.299.079 | 30.538.644 SMILE |
| 1881 |  Juggernaut JGN | US$0,007864 | -5,34% | -12,68% | US$1.179.661 | US$59.950,10 | 150.000.000 JGN |
| 1882 |  VinuChain VC | US$0,01692 | -1,17% | -3,14% | US$1.176.947 | US$166.362 | 69.547.349 VC |
| 1883 |  Hamster HAM | - | -1,57% | -8,21% | US$1.168.167 | US$59.668,17 | 2.384.230.000.000.000 HAM |
| 1884 |  OAX OAX | US$0,01526 | 11,64% | -2,59% | US$1.175.234 | US$57.668,87 | 77.034.446 OAX |
| 1885 |  Fenerbahçe Token FB | US$0,5333 | 0,44% | 3,63% | US$1.162.616 | US$704.344 | 2.180.000 FB |
| 1886 |  The First Youtube Cat PAJAMAS | US$0,001182 | -0,26% | -16,48% | US$1.158.063 | US$37.817,16 | 979.915.057 PAJAMAS |
| 1887 |  UpOnly UPO | US$0,01012 | -5,76% | -19,73% | US$1.151.181 | US$431.922 | 113.792.290 UPO |
| 1888 |  SpaceFalcon FCON | US$0,00006586 | 7,39% | 35,85% | US$1.147.624 | US$300.287 | 17.424.567.889 FCON |
| 1889 |  Geeq GEEQ | US$0,02959 | -1,46% | -6,14% | US$1.139.937 | US$176.780 | 38.522.222 GEEQ |
| 1890 |  Aipocalypto AIPO | US$0,008203 | -3,67% | 8,29% | US$1.144.248 | US$300.294 | 139.500.000 AIPO |
| 1891 |  AS Monaco Fan Token ASM | US$0,2944 | -4,27% | -14,58% | US$1.148.172 | US$202.871 | 3.899.959 ASM |
| 1892 |  XODEX XODEX | US$0,0001670 | -12,21% | -7,24% | US$1.135.994 | US$202.265 | 6.801.043.784 XODEX |
| 1893 |  Valencia CF Fan Token VCF | US$0,2264 | 0,89% | -2,26% | US$1.154.118 | US$294.171 | 5.096.658 VCF |
| 1894 |  Ferro FER | US$0,001217 | -8,06% | -3,43% | US$1.135.127 | US$2.029,00 | 932.530.341 FER |
| 1895 |  ForTube FOR | US$0,001410 | -1,56% | -13,16% | US$1.120.952 | US$112.993 | 795.000.000 FOR |
| 1896 |  Penguin PEN | US$0,09408 | -1,84% | -0,66% | US$1.130.333 | - | 12.014.415 PEN |
| 1897 |  Dust Protocol DUST | US$0,05903 | -4,41% | -5,05% | US$1.130.095 | US$7.207,58 | 19.143.962 DUST |
| 1898 |  JetTon Games JETTON | US$0,1467 | -2,50% | -2,40% | US$1.124.995 | US$39.140,98 | 7.666.502 JETTON |
| 1899 |  BNBXBT BNBXBT | US$0,001120 | -28,20% | -56,93% | US$1.119.726 | US$4.780.025 | 1.000.000.000 BNBXBT |
| 1900 |  BIDZ Coin BIDZ | US$0,001319 | -2,26% | -2,22% | US$1.121.561 | US$3.029,27 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.