Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dtec DTEC | US$0,04284 | -3,74% | -11,46% | US$736.503 | US$256.909 | 17.191.952 DTEC |
| 2052 |  Seascape Crowns CWS | US$0,1514 | 14,73% | 19,33% | US$734.778 | US$352.501 | 4.852.052 CWS |
| 2053 |  DinoLFG DINO | US$0,002346 | -9,20% | -9,45% | US$734.312 | US$8.872,42 | 312.948.493 DINO |
| 2054 |  Revomon REVO | US$0,02257 | -4,02% | -8,70% | US$733.886 | US$26.545,67 | 32.510.979 REVO |
| 2055 |  OctonetAI OCTO | US$0,007430 | 0,25% | -5,51% | US$731.832 | US$77.920,32 | 98.500.000 OCTO |
| 2056 |  Landwolf (landwolfcoin) WOLF | US$0,001872 | -3,85% | 16,14% | US$731.087 | - | 390.527.197 WOLF |
| 2057 |  BiFi BIFI | US$0,001514 | -7,03% | -5,46% | US$730.617 | US$16.162,61 | 482.691.864 BIFI |
| 2058 |  aiPump AIPUMP | US$0,002019 | -4,34% | -34,73% | US$768.632 | US$811.101 | 380.666.741 AIPUMP |
| 2059 |  Aurox URUS | US$1,38 | 2,74% | 20,48% | US$722.400 | US$5.843,84 | 521.929 URUS |
| 2060 |  Ariva ARV | US$0,000009940 | 0,01% | 0,54% | US$721.188 | US$2.673,44 | 72.553.169.190 ARV |
| 2061 |  Ultraround Money CIRCLE | US$0,8248 | -3,46% | -4,01% | US$720.431 | US$5.924,69 | 873.474 CIRCLE |
| 2062 |  Coconut Chicken CCC | US$0,00007669 | 1,59% | -0,16% | US$716.263 | US$1.750,18 | 9.339.544.772 CCC |
| 2063 |  DSLA Protocol DSLA | US$0,0001298 | -1,17% | -13,62% | US$712.612 | US$61.636,66 | 5.491.802.966 DSLA |
| 2064 |  TRAVA.FINANCE TRAVA | US$0,0001811 | -4,07% | -3,09% | US$710.243 | US$47.995,84 | 3.921.565.413 TRAVA |
| 2065 |  Battle World BWO | US$0,0007298 | -0,02% | 0,03% | US$710.250 | US$10.341,59 | 973.242.167 BWO |
| 2066 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,40 | 48.431.572 EXFI |
| 2067 |  Credbull CBL | US$0,004280 | -2,55% | -2,15% | US$706.461 | US$62.093,01 | 165.058.200 CBL |
| 2068 |  RigoBlock GRG | US$0,2617 | -5,21% | -13,77% | US$706.770 | US$0,03000 | 2.701.063 GRG |
| 2069 |  Dfyn Network DFYN | US$0,004108 | -0,08% | -5,07% | US$706.025 | US$130.295 | 171.878.615 DFYN |
| 2070 |  Hiero Terminal HTERM | US$0,0008662 | -0,11% | -24,03% | US$704.004 | US$165.668 | 812.756.885 HTERM |
| 2071 |  Kromatika KROM | US$0,008748 | -5,31% | -4,02% | US$702.331 | US$54.119,42 | 80.280.675 KROM |
| 2072 |  SENSO SENSO | US$0,009999 | -0,84% | 1,12% | US$702.618 | US$250.159 | 70.269.127 SENSO |
| 2073 |  Hudi HUDI | US$0,03480 | 0,69% | 9,14% | US$701.550 | - | 20.161.017 HUDI |
| 2074 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | 10,09% | 5,61% | US$700.209 | US$4.174,94 | 3.572.880.055.132 GINUX |
| 2075 |  UniLayer LAYER | US$0,02364 | -5,22% | -7,46% | US$700.270 | US$34.602,82 | 29.618.741 LAYER |
| 2076 |  Unfettered Ecosystem SOULS | US$0,0006169 | -5,59% | -4,82% | US$706.135 | US$77.289,40 | 1.144.598.660 SOULS |
| 2077 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001416 | -20,53% | -19,94% | US$696.233 | US$1.666,96 | 4.915.606.494 WOMBAT |
| 2078 |  DRIFE $DRF | US$0,0007534 | -6,05% | -45,87% | US$695.369 | US$6.739,23 | 923.029.615 $DRF |
| 2079 |  Aston Villa Fan Token AVL | US$0,4187 | 2,46% | 1,08% | US$694.314 | US$12.279,32 | 1.658.255 AVL |
| 2080 |  DOJO Protocol DOAI | US$0,001426 | -8,49% | -15,33% | US$693.073 | US$76.896,46 | 485.970.418 DOAI |
| 2081 |  DeBox BOX | US$0,006963 | 1,81% | -6,63% | US$692.920 | US$139.983 | 99.513.889 BOX |
| 2082 |  ZClassic ZCL | US$0,07456 | -3,68% | 2,74% | US$692.460 | - | 9.287.024 ZCL |
| 2083 |  CONTRACOIN CTCN | US$0,01351 | -0,02% | -0,92% | US$689.131 | US$44,89 | 51.024.531 CTCN |
| 2084 |  Green Satoshi Token (BSC) GST | US$0,003229 | -3,54% | -13,95% | US$682.036 | - | 211.229.053 GST |
| 2085 |  Bloomsperg Terminal SPERG | US$0,0006789 | -4,79% | -17,63% | US$678.881 | US$11.179,93 | 1.000.000.000 SPERG |
| 2086 |  MoneroV XMV | US$0,2514 | -3,67% | 2,75% | US$678.862 | US$76,69 | 2.700.000 XMV |
| 2087 |  Primex Finance PMX | US$0,009557 | 2,72% | -3,00% | US$677.442 | US$22.265,56 | 70.881.059 PMX |
| 2088 |  Gekko AI GEKKO | US$0,0006716 | -7,97% | -37,39% | US$671.605 | US$1.710,74 | 1.000.000.000 GEKKO |
| 2089 |  Jen-Hsun Huang JHH | US$0,00000007000 | -19,68% | -14,68% | US$670.708 | US$4.689,08 | 9.655.878.669.545 JHH |
| 2090 |  MILLI MILLI | US$0,000002550 | -1,43% | -18,20% | US$669.509 | US$58.760,27 | 263.000.052.729 MILLI |
| 2091 |  Qudefi QUDEFI | US$0,008224 | -3,58% | 10,29% | US$663.023 | - | 80.625.202 QUDEFI |
| 2092 |  Ethernity CLOUD ECLD | US$0,001441 | -0,75% | 0,62% | US$662.175 | US$450,73 | 459.467.749 ECLD |
| 2093 |  Success Kid SKID | US$0,007622 | 8,44% | -6,26% | US$661.143 | US$193.592 | 86.742.698 SKID |
| 2094 |  K21 K21 | US$0,03583 | -2,39% | -4,41% | US$658.954 | US$55.603,50 | 18.391.635 K21 |
| 2095 |  Etho Protocol ETHO | US$0,008330 | -3,24% | 28,91% | US$650.729 | US$9.780,64 | 78.120.192 ETHO |
| 2096 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2097 |  Super Trump Coin STRUMP | US$0,0003546 | 2,60% | 10,95% | US$651.521 | US$459.287 | 1.837.382.589 STRUMP |
| 2098 |  Sportbet.one Token SBET | US$0,005129 | -0,77% | 0,13% | US$646.878 | US$39.953,07 | 126.120.568 SBET |
| 2099 |  Panda Swap PANDA | US$0,0008046 | -3,88% | -3,98% | US$650.114 | US$63.975,57 | 807.994.351 PANDA |
| 2100 |  Eldarune ELDA | US$0,002846 | -1,82% | -11,64% | US$646.218 | US$74.934,34 | 227.087.010 ELDA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.