Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PirateCash PIRATE | US$0,02103 | -0,57% | -0,06% | US$571.341 | US$248.693 | 27.163.339 PIRATE |
| 2152 |  EXMO Coin EXM | US$0,005317 | -0,56% | -4,98% | US$570.938 | US$4.564,30 | 107.375.446 EXM |
| 2153 |  KickToken KICK | US$0,004674 | 0,00% | -4,60% | US$567.808 | - | 121.489.210 KICK |
| 2154 |  $AUTISM autism | US$0,0005982 | -0,30% | 8,11% | US$567.655 | US$14.121,50 | 949.013.720 autism |
| 2155 |  STAKE STAKE | US$0,06696 | -0,42% | -0,70% | US$566.467 | US$6,90 | 8.460.044 STAKE |
| 2156 |  PLATINCOIN PLC | US$0,1131 | -24,05% | 0,03% | US$565.449 | US$22,96 | 5.001.073 PLC |
| 2157 |  WAM WAM | US$0,001212 | -1,07% | -7,76% | US$563.326 | US$32.267,90 | 464.780.364 WAM |
| 2158 |  VelasPad VLXPAD | US$0,002318 | -9,45% | 4,15% | US$560.094 | US$4,82 | 241.585.066 VLXPAD |
| 2159 |  Nabox NABOX | US$0,000002660 | 0,40% | -15,63% | US$554.360 | US$8.898,49 | 208.614.091.935 NABOX |
| 2160 |  Zoo World ZOO | US$0,0005734 | 0,61% | -36,66% | US$556.265 | - | 970.149.692 ZOO |
| 2161 |  Gorilla GORILLA | US$0,0006524 | -2,28% | -8,62% | US$554.738 | US$102.722 | 850.303.761 GORILLA |
| 2162 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2163 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.487,21 | 731.666.586 DAD |
| 2164 |  BlackCardCoin BCCOIN | US$0,05519 | -0,17% | -32,12% | US$551.941 | US$327.523 | 10.000.000 BCCOIN |
| 2165 |  XMON XMON | US$369,46 | 2,32% | -3,81% | US$552.313 | US$4.914,90 | 1.495 XMON |
| 2166 |  LoungeM LZM | US$0,006530 | -5,48% | -11,62% | US$552.046 | US$315,74 | 84.539.930 LZM |
| 2167 |  Deutsche eMark DEM | US$0,003468 | -3,71% | 2,64% | US$548.692 | US$18,78 | 158.230.419 DEM |
| 2168 |  Kappa KAPPA | US$0,0005570 | -0,90% | -11,53% | US$545.823 | US$173,53 | 980.000.000 KAPPA |
| 2169 |  Povel Durev DUREV | US$0,005763 | -0,47% | 0,45% | US$547.527 | US$56.315,51 | 95.000.000 DUREV |
| 2170 |  rocky ROCKY | US$0,0005469 | -4,75% | -8,88% | US$546.855 | US$4.504.705 | 1.000.000.000 ROCKY |
| 2171 |  Monsta Infinite MONI | US$0,002983 | -0,37% | 2,25% | US$541.162 | US$137.532 | 181.423.189 MONI |
| 2172 |  Ginnan The Cat GINNAN | US$0,00000008000 | -3,62% | -2,29% | US$545.250 | US$1.243.561 | 6.899.998.362.189 GINNAN |
| 2173 |  Grove Coin GRV | US$0,005699 | -0,89% | -2,89% | US$541.901 | US$25.499,48 | 95.083.335 GRV |
| 2174 |  Wecan Group WECAN | US$0,0006048 | -14,30% | -19,84% | US$500.414 | US$17.468,13 | 827.372.816 WECAN |
| 2175 |  Dagknight Dog DOGK | US$0,0001212 | 2,35% | -15,88% | US$540.367 | US$4.514,48 | 4.459.237.949 DOGK |
| 2176 |  King Shiba KINGSHIB | US$0,001540 | -16,15% | -31,97% | US$539.194 | US$1.096,71 | 350.027.372 KINGSHIB |
| 2177 |  UnityMeta UMT | US$22,88 | 6,03% | 12,43% | US$538.907 | - | 23.555 UMT |
| 2178 |  Amulet AMU | US$0,001170 | -4,16% | -29,54% | US$516.876 | US$171.957 | 441.930.898 AMU |
| 2179 |  MOO MOO MOOMOO | US$0,0005565 | 1,79% | 6,41% | US$543.100 | US$1.105.798 | 975.933.833 MOOMOO |
| 2180 |  PUTinCoin PUT | US$0,0004514 | -2,00% | 3,16% | US$536.565 | - | 1.188.750.832 PUT |
| 2181 |  Lithium LITH | US$0,0001026 | 1,65% | 2,32% | US$538.086 | US$221.447 | 5.242.220.240 LITH |
| 2182 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2183 |  LET HIM COOK COOK | US$0,0005307 | -18,10% | -33,85% | US$530.153 | US$21.179,72 | 998.888.632 COOK |
| 2184 |  SafeBlast BLAST | - | -0,02% | 11,10% | US$528.244 | US$10,99 | 175.550.000.000.000 BLAST |
| 2185 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.682,09 | 845.654.529 SUB |
| 2186 |  DeFrogs DEFROGS | US$52,35 | 0,11% | -14,40% | US$523.530 | US$66.433,21 | 10.000 DEFROGS |
| 2187 |  Prisma mkUSD MKUSD | US$1,00 | 0,01% | 0,26% | US$520.826 | - | 519.435 MKUSD |
| 2188 |  USAcoin USACOIN | US$0,02592 | 12,15% | 18,56% | US$518.317 | - | 20.000.000 USACOIN |
| 2189 |  Bistroo BIST | US$0,009007 | -3,74% | -9,24% | US$517.036 | US$3.386,49 | 57.402.226 BIST |
| 2190 |  ZELIX ZELIX | US$0,00007634 | -0,35% | 1,78% | US$517.621 | US$376.929 | 6.780.201.157 ZELIX |
| 2191 |  Wat WAT | US$0,000001230 | -1,95% | -8,40% | US$515.596 | US$687.329 | 420.690.000.000 WAT |
| 2192 |  Blend BLEND | US$0,0005151 | 7,90% | 113,79% | US$515.091 | US$3.738,33 | 1.000.000.000 BLEND |
| 2193 |  Coinye West COINYE | US$0,0006376 | -2,36% | -8,29% | US$510.897 | US$3.170,13 | 801.244.726 COINYE |
| 2194 |  SHOPX SHOPX | US$0,001060 | -0,01% | -3,24% | US$507.726 | - | 478.954.078 SHOPX |
| 2195 |  Spore SPORE | - | -9,91% | -4,98% | US$505.829 | US$283,50 | 30.761.646.139.354.100 SPORE |
| 2196 |  BabySwap BABY | US$0,0008519 | -48,69% | -50,57% | US$528.920 | US$163.128 | 620.895.960 BABY |
| 2197 |  BendDAO BEND | US$0,0001755 | 0,07% | -0,98% | US$503.850 | US$51.207,42 | 2.870.596.974 BEND |
| 2198 |  Chuck CHUCK | US$0,0005733 | -1,89% | -1,84% | US$503.048 | US$262.803 | 877.399.618 CHUCK |
| 2199 |  BullPerks BLP | US$0,02250 | -3,68% | 5,00% | US$501.221 | US$63,78 | 22.276.159 BLP |
| 2200 |  TiFi Token TIFI | US$0,00000001000 | -0,27% | -0,40% | US$499.926 | US$61.680,73 | 78.437.000.000.000 TIFI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.