Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AiMalls AIT | US$1,61 | -7,39% | -8,00% | US$324.679 | US$10.637,24 | 201.885 AIT |
| 2352 |  Cheems CHEEMS | - | -0,15% | -0,20% | US$323.302 | US$452.088 | 420.690.000.000.000 CHEEMS |
| 2353 |  Metastrike MTS | US$0,001241 | 0,75% | -10,51% | US$322.187 | US$47.864,67 | 259.556.057 MTS |
| 2354 |  el gato ELGATO | US$0,00003219 | -3,44% | -16,50% | US$321.810 | US$2.059,97 | 9.997.471.495 ELGATO |
| 2355 |  Nafter NAFT | US$0,0003220 | -0,62% | 2,40% | US$321.266 | US$4,80 | 997.653.481 NAFT |
| 2356 |  Mars Token MRST | US$0,0008977 | -13,35% | 2,29% | US$320.647 | US$55.299,01 | 357.176.725 MRST |
| 2357 |  Portuma POR | US$0,00008455 | -10,44% | -11,87% | US$320.008 | US$57.893,66 | 3.784.748.038 POR |
| 2358 |  BIGFACTS BIGFACTS | US$0,0006896 | -3,49% | -5,24% | US$318.638 | - | 462.048.865 BIGFACTS |
| 2359 |  My DeFi Pet DPET | US$0,007303 | 3,02% | -3,61% | US$316.679 | US$15.662,22 | 43.365.433 DPET |
| 2360 |  DIGG DIGG | US$549,80 | 5,78% | 5,83% | US$315.544 | US$751,98 | 574 DIGG |
| 2361 |  Kunci Coin KUNCI | US$0,0002552 | -3,40% | -13,36% | US$314.598 | US$53.951,32 | 1.232.584.338 KUNCI |
| 2362 |  Shiryo SHIRYO | - | 13,14% | 20,81% | US$314.545 | - | 981.850.000.000.000.000 SHIRYO |
| 2363 |  Bitcoin Standard Hashrate Token BTCST | US$0,02576 | 1,08% | -4,33% | US$314.346 | US$2.156,99 | 12.201.401 BTCST |
| 2364 |  KEK KEKE | - | -9,00% | -16,58% | US$312.369 | US$20.678,32 | 74.280.393.141.279 KEKE |
| 2365 |  ALLY ALY | US$0,0001352 | 12,80% | 26,35% | US$310.846 | US$2.497,86 | 2.300.000.000 ALY |
| 2366 |  markkacy KACY | US$0,0003118 | -14,14% | -11,80% | US$311.840 | US$379.678 | 999.997.046 KACY |
| 2367 |  GoCrypto Token GOC | US$0,001265 | -4,18% | -7,92% | US$310.247 | US$98,73 | 245.278.438 GOC |
| 2368 |  APED APED | US$0,3220 | -6,36% | -13,55% | US$313.778 | US$67.563,32 | 974.493 APED |
| 2369 |  Light LIGHT | US$0,004812 | 1,52% | -1,40% | US$309.264 | - | 64.269.692 LIGHT |
| 2370 |  Plant Vs Undead PVU | US$0,001041 | 1,84% | -5,28% | US$309.017 | US$13.566,75 | 296.947.519 PVU |
| 2371 |  Binamon BMON | US$0,002665 | -1,24% | -0,81% | US$307.656 | US$113,76 | 115.453.949 BMON |
| 2372 |  Baby BitCoin BABYBTC | US$0,0003055 | 8,17% | -13,89% | US$305.444 | US$28.145,70 | 999.989.596 BABYBTC |
| 2373 |  Planet Mojo MOJO | US$0,008388 | -11,04% | 18,23% | US$306.377 | US$353.188 | 36.526.787 MOJO |
| 2374 |  LandRocker LRT | US$0,0001028 | -20,17% | -11,97% | US$305.924 | US$9.867,97 | 2.977.486.126 LRT |
| 2375 |  Captain Tsubasa TSUGT | US$0,001700 | -0,17% | 0,61% | US$304.098 | US$67.455,14 | 178.880.147 TSUGT |
| 2376 |  Vodra VDR | US$0,002119 | -0,82% | -7,40% | US$303.353 | US$1.677,83 | 143.144.036 VDR |
| 2377 |  Game of Memes GOME | US$0,0004676 | -1,77% | 1,93% | US$304.470 | US$60.541,04 | 651.128.339 GOME |
| 2378 |  BHO Network BHO | US$0,00006667 | -0,16% | -3,54% | US$302.752 | US$201.855 | 4.540.989.355 BHO |
| 2379 |  Gold Reserve GOR | US$0,0007668 | 6,00% | -1,87% | US$302.720 | - | 394.782.767 GOR |
| 2380 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2381 |  Marscoin MARS | US$0,0003014 | -21,83% | -60,23% | US$301.436 | US$23.838,41 | 1.000.000.000 MARS |
| 2382 |  Idena IDNA | US$0,003833 | -0,82% | -0,19% | US$298.526 | US$1,20 | 77.874.557 IDNA |
| 2383 |  OrbitAI ORBIT | US$0,03170 | -11,30% | 11,19% | US$295.775 | - | 9.329.431 ORBIT |
| 2384 |  littlemanyu MANYU | US$0,0002771 | -9,05% | -26,04% | US$276.934 | US$211.259 | 999.317.907 MANYU |
| 2385 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,69 | 226.062.500 SHC |
| 2386 |  Bitcoin Bam BTCBAM | US$0,02835 | -2,06% | -9,80% | US$291.338 | US$10.407,57 | 10.276.739 BTCBAM |
| 2387 |  CPUcoin CPU | US$0,0006691 | 8,71% | -24,97% | US$290.075 | US$1.081,47 | 433.557.201 CPU |
| 2388 |  Kripto koin KRIPTO | US$0,00005350 | 7,87% | 9,94% | US$289.956 | US$17.510,55 | 5.419.500.000 KRIPTO |
| 2389 |  MILKBAG MILKBAG | US$0,0003199 | -13,85% | -20,87% | US$287.640 | US$2.937,62 | 899.153.384 MILKBAG |
| 2390 |  CryptEx CRX | US$3,38 | 0,00% | 0,74% | US$287.165 | - | 85.000 CRX |
| 2391 |  Unio Coin UNIO | US$0,0004961 | -0,42% | 13,64% | US$286.147 | US$88.004,17 | 576.750.000 UNIO |
| 2392 |  POLKER PKR | US$0,001471 | -10,31% | -14,58% | US$284.833 | US$7.516,88 | 193.639.424 PKR |
| 2393 |  RioDeFi RFUEL | US$0,0008263 | 0,00% | 0,51% | US$284.694 | - | 344.550.838 RFUEL |
| 2394 |  Tradetomato TTM | US$0,003526 | 4,00% | -4,38% | US$284.363 | US$4.200,29 | 80.638.601 TTM |
| 2395 |  VIX777 VIX | US$0,0003163 | 0,00% | 0,07% | US$283.706 | - | 896.871.728 VIX |
| 2396 |  Lympo LYM | US$0,0003411 | -7,44% | -4,34% | US$281.997 | US$831,69 | 826.672.979 LYM |
| 2397 |  KCCPAD KCCPAD | US$0,002068 | -1,84% | -2,06% | US$281.540 | - | 136.144.011 KCCPAD |
| 2398 |  Veil VEIL | US$0,003267 | -3,10% | -25,29% | US$281.255 | US$25,77 | 86.077.880 VEIL |
| 2399 |  Epiko EPIKO | US$0,001610 | -10,92% | -10,74% | US$281.071 | US$2.716,41 | 174.525.608 EPIKO |
| 2400 |  Vestate VES | US$0,001950 | -1,04% | -9,82% | US$280.210 | US$156.440 | 143.700.000 VES |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.