Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Blockchain Monster Hunt BCMC | US$0,0009785 | -4,07% | -3,06% | US$238.237 | US$2.820,56 | 243.463.792 BCMC |
| 2452 |  Azbit AZ | US$0,000003410 | -0,65% | -12,67% | US$238.042 | - | 69.750.302.117 AZ |
| 2453 |  Fabwelt WELT | US$0,001038 | 5,93% | 18,96% | US$237.703 | US$272.383 | 228.991.733 WELT |
| 2454 |  OneFinity ONE | US$0,05418 | -8,78% | -15,73% | US$236.873 | US$6.811,01 | 4.371.636 ONE |
| 2455 |  Databroker DTX | US$0,002799 | -7,00% | -23,68% | US$235.869 | US$167,85 | 84.264.571 DTX |
| 2456 |  Scotty Beam SCOTTY | US$0,0005117 | -0,82% | -0,81% | US$235.711 | US$8.551,61 | 460.665.809 SCOTTY |
| 2457 |  Donut DONUT | US$0,001951 | -3,78% | 0,35% | US$234.856 | - | 120.355.919 DONUT |
| 2458 |  AgeOfGods AOG | US$0,002258 | -8,78% | -1,18% | US$233.608 | US$327.272 | 103.474.429 AOG |
| 2459 |  yieldwatch WATCH | US$0,01193 | -1,09% | 0,96% | US$234.638 | - | 19.675.544 WATCH |
| 2460 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$234.533 | - | 14.038.570 ZER |
| 2461 |  ISLAMICOIN ISLAMI | US$0,00008099 | -8,12% | -7,24% | US$233.687 | US$385,66 | 2.885.348.769 ISLAMI |
| 2462 |  NVIDIA NVDA | US$0,0002922 | -6,01% | -8,28% | US$232.284 | US$1.518,29 | 795.041.455 NVDA |
| 2463 |  ROD.AI RODAI | - | 0,41% | 12,63% | US$232.270 | US$20.291,90 | 54.799.095.330.128 RODAI |
| 2464 |  smiling dolphin MIHARU | US$0,0002340 | -2,85% | -9,76% | US$233.936 | US$273.685 | 999.888.497 MIHARU |
| 2465 |  Hord HORD | US$0,002615 | -1,32% | -4,70% | US$231.731 | US$56.033,29 | 88.615.986 HORD |
| 2466 |  PERL.eco PERL | US$0,0004709 | 0,50% | -8,65% | US$231.185 | US$2.278,87 | 490.938.908 PERL |
| 2467 |  Slop SLOP | US$0,0002288 | -2,41% | -11,66% | US$228.747 | US$214.020 | 999.996.709 SLOP |
| 2468 |  InsurAce INSUR | US$0,005099 | -7,29% | -5,51% | US$228.904 | US$55.979,12 | 44.891.926 INSUR |
| 2469 |  StoryFire BLAZE | US$0,00003641 | -5,43% | -1,57% | US$228.803 | US$15.030,72 | 6.284.068.245 BLAZE |
| 2470 |  MAGA AGAIN MAGAA | US$0,0002253 | -4,41% | -26,22% | US$225.333 | US$488.541 | 1.000.000.000 MAGAA |
| 2471 |  NeurochainAI NCN | US$0,001841 | 1,02% | 7,57% | US$224.371 | US$152.226 | 121.850.002 NCN |
| 2472 |  X X | US$0,0000002400 | 7,16% | -4,36% | US$225.058 | US$23.906,66 | 937.858.656.881 X |
| 2473 |  S.C. Corinthians Fan Token SCCP | US$0,05858 | 0,01% | -4,39% | US$223.634 | US$56.895,51 | 3.817.566 SCCP |
| 2474 |  Atsuko Sato SATO | US$0,0002308 | 31,84% | 20,26% | US$223.369 | US$251.851 | 967.836.564 SATO |
| 2475 |  e-Money NGM | US$0,01114 | -0,66% | -0,22% | US$220.152 | - | 19.760.286 NGM |
| 2476 |  Lil Bub BUB | US$0,0002184 | 15,68% | 92,38% | US$218.425 | US$8.548,63 | 1.000.000.000 BUB |
| 2477 |  Veritise VTS | US$0,0009696 | -10,23% | 4,00% | US$217.254 | US$670,27 | 224.055.263 VTS |
| 2478 |  LINKA LINKA | US$0,0003121 | -3,68% | 2,75% | US$216.659 | US$16.672,46 | 694.150.020 LINKA |
| 2479 |  Living the Dream LTD | US$0,000002080 | -6,73% | -29,65% | US$216.242 | US$87.953,30 | 104.068.818.580 LTD |
| 2480 |  Neutrino System Base Token NSBT | US$0,07617 | 6,08% | -7,97% | US$215.923 | US$252,52 | 2.834.678 NSBT |
| 2481 |  HEROES AI HEROESAI | US$0,0002169 | -6,49% | 3,86% | US$216.920 | US$47.257,22 | 1.000.000.000 HEROESAI |
| 2482 |  PowerTrade Fuel PTF | US$0,009246 | 0,19% | -8,03% | US$215.545 | US$137.229 | 23.311.586 PTF |
| 2483 |  Wombat Exchange WOM | US$0,003670 | -8,10% | -14,86% | US$214.820 | US$66.375,36 | 58.529.174 WOM |
| 2484 |  SAFE DEAL SFD | US$0,006249 | -45,60% | -66,15% | US$214.306 | US$94,92 | 34.295.079 SFD |
| 2485 |  Hourglass WAIT | US$0,002180 | -3,47% | -0,56% | US$213.130 | US$1.005,76 | 97.751.977 WAIT |
| 2486 |  Empty Set Dollar ESD | US$0,0004773 | -2,22% | -4,54% | US$212.896 | US$1,96 | 446.012.145 ESD |
| 2487 |  Cat Token CAT | US$0,03261 | -3,17% | 22,64% | US$212.878 | - | 6.527.607 CAT |
| 2488 |  Aimedis (new) AIMX | US$0,0006539 | -2,90% | -14,43% | US$217.758 | - | 333.000.000 AIMX |
| 2489 |  Thrupenny TPY | US$0,002419 | 3,83% | -16,82% | US$211.917 | US$473,74 | 87.595.731 TPY |
| 2490 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2491 |  Trollcoin TROLL | US$0,0003544 | -42,66% | 3,53% | US$210.074 | - | 592.810.145 TROLL |
| 2492 |  Oggy Inu (BSC) OGGY | - | -1,24% | -2,96% | US$209.710 | US$127,65 | 108.125.205.623.924.992 OGGY |
| 2493 |  Fruits FRTS | US$0,000009870 | -4,28% | -12,57% | US$207.995 | US$107.813 | 21.066.845.547 FRTS |
| 2494 |  EVA Intelligence EVAI | US$0,01237 | 0,00% | -18,28% | US$207.764 | - | 16.800.000 EVAI |
| 2495 |  Love Power Market LPM | US$0,01600 | -5,91% | 6,69% | US$207.653 | US$182,40 | 12.982.265 LPM |
| 2496 |  Rainmaker Games RAIN | US$0,0003144 | 1,91% | -15,88% | US$208.100 | US$445.770 | 661.842.165 RAIN |
| 2497 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002060 | -3,42% | -11,85% | US$206.024 | US$203,65 | 100.000.000 DREP |
| 2498 |  Papi PAPI | US$0,0000002200 | -4,88% | -6,78% | US$205.664 | - | 935.000.001.014 PAPI |
| 2499 |  pNetwork PNT | US$0,002303 | 0,81% | 8,15% | US$205.573 | US$850,63 | 89.249.860 PNT |
| 2500 |  ETHPad ETHPAD | US$0,001031 | 0,00% | -2,12% | US$205.514 | US$645,81 | 199.427.405 ETHPAD |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.