Data Historis Harga Kripto 07/03/2025
Daftar harga kripto yang direkam pada tanggal 07/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GameCredits GAME | US$0,0009162 | -1,99% | 1,48% | US$177.574 | US$1,21 | 193.822.084 GAME |
| 2552 |  Brokoli Network BRKL | US$0,003316 | -0,14% | -0,36% | US$177.302 | US$25,60 | 53.472.622 BRKL |
| 2553 |  Artisse CATHEON | US$0,0001813 | 2,84% | -13,39% | US$175.554 | US$4.686,29 | 968.534.281 CATHEON |
| 2554 |  Swingby SWINGBY | US$0,0001966 | 6,58% | -2,38% | US$174.963 | US$44,06 | 889.788.091 SWINGBY |
| 2555 |  Convergence CONV | US$0,00004432 | -8,56% | -21,03% | US$174.205 | US$195.462 | 3.930.225.792 CONV |
| 2556 |  Playcent PCNT | US$0,004711 | 0,00% | 107,81% | US$172.628 | - | 36.645.236 PCNT |
| 2557 |  Hyperblox HPB | US$0,002359 | -12,15% | 6,30% | US$172.382 | US$163,52 | 73.069.950 HPB |
| 2558 |  PUMLx PUMLX | US$0,001327 | -0,57% | 9,68% | US$171.481 | US$89.052,12 | 129.250.174 PUMLX |
| 2559 |  TE-FOOD TONE | US$0,0002730 | 0,00% | 0,11% | US$169.911 | - | 622.334.706 TONE |
| 2560 |  All In ALLIN | US$0,1768 | -1,98% | -9,31% | US$169.729 | US$893,03 | 960.231 ALLIN |
| 2561 |  Strong STRONG | US$1,23 | -0,34% | -4,41% | US$169.531 | US$43.788,38 | 138.269 STRONG |
| 2562 |  RELIGN RELIGN | US$0,0001695 | -23,82% | -61,25% | US$169.457 | US$19.335,69 | 999.981.390 RELIGN |
| 2563 |  SpiritSwap SPIRIT | US$0,0002758 | -6,52% | -23,98% | US$169.403 | US$1,17 | 614.219.468 SPIRIT |
| 2564 |  Ruff RUFF | US$0,0001727 | 0,13% | 10,13% | US$169.368 | US$8,40 | 980.500.000 RUFF |
| 2565 |  MOTH MOTH | US$0,0001685 | -2,41% | -3,09% | US$168.466 | US$284.530 | 999.997.588 MOTH |
| 2566 |  BTRIPS BTR | US$0,00003374 | -11,78% | -11,78% | US$168.718 | US$5.510,72 | 5.000.000.000 BTR |
| 2567 |  QUINT QUINT | US$0,0007394 | -3,51% | -5,98% | US$167.665 | US$55.247,32 | 226.761.921 QUINT |
| 2568 |  Soyjak SOY | US$0,0001811 | -4,47% | -10,90% | US$167.841 | - | 926.557.989 SOY |
| 2569 |  IguVerse IGU | US$0,002926 | 0,01% | 7,27% | US$167.333 | US$80.469,43 | 57.189.082 IGU |
| 2570 |  IDRX IDRX | US$0,00006294 | 1,01% | 4,34% | US$167.148 | US$23.435,83 | 2.655.610.939 IDRX |
| 2571 |  Icon.X World ICNX | US$0,01330 | -1,07% | 0,39% | US$166.038 | US$47.728,81 | 12.487.785 ICNX |
| 2572 |  All.Art Protocol AART | US$0,00005153 | 6,27% | -17,26% | US$165.784 | US$564,39 | 3.217.514.177 AART |
| 2573 |  SHILL Token SHILL | US$0,0004640 | -0,05% | -2,00% | US$165.691 | US$6.266,60 | 357.073.944 SHILL |
| 2574 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2575 |  Mr Mayonnaise the Cat MAYO | US$0,0001651 | -1,27% | 22,10% | US$165.118 | - | 1.000.000.000 MAYO |
| 2576 |  Thorstarter XRUNE | US$0,002047 | -2,60% | -5,95% | US$165.149 | US$497,98 | 80.689.454 XRUNE |
| 2577 |  Tethereum T99 | US$0,0001732 | 14,57% | -56,72% | US$164.532 | - | 950.154.604 T99 |
| 2578 |  Degen Distillery DRINK | US$0,002249 | -3,64% | -8,25% | US$163.639 | US$4.256,03 | 72.772.197 DRINK |
| 2579 |  SYNC Network SYNC | US$0,0008903 | 9,79% | -4,71% | US$164.118 | - | 184.342.931 SYNC |
| 2580 |  Zapicorn ZAPI | US$0,0001745 | 0,00% | 2,38% | US$161.934 | - | 927.957.896 ZAPI |
| 2581 |  Darwinia Commitment Token KTON | US$3,15 | -3,09% | -3,05% | US$161.682 | US$34,14 | 51.314 KTON |
| 2582 |  MeowCat MEOW | US$0,001613 | -9,86% | -17,65% | US$161.283 | - | 100.000.000 MEOW |
| 2583 |  NDC NDC | US$0,02189 | -18,91% | -43,50% | US$161.069 | US$10.667,82 | 7.357.001 NDC |
| 2584 |  Gold GOLD | US$0,009781 | -2,30% | -3,76% | US$160.753 | - | 16.434.584 GOLD |
| 2585 |  Chronicle XNL | US$0,003340 | -8,76% | -1,14% | US$160.442 | US$614,20 | 48.040.458 XNL |
| 2586 |  LOCGame LOCG | US$0,001200 | 5,03% | -15,20% | US$160.288 | US$421,80 | 133.622.792 LOCG |
| 2587 |  Elmo ELMO | US$0,0005971 | 8,66% | -14,98% | US$160.052 | US$19.449,76 | 268.050.149 ELMO |
| 2588 |  LiteDoge LDOGE | US$0,000009700 | -1,86% | -1,86% | US$159.384 | - | 16.423.000.000 LDOGE |
| 2589 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2590 |  88mph MPH | US$0,3425 | 4,70% | 0,17% | US$159.364 | US$103,14 | 465.279 MPH |
| 2591 |  Sao Paulo FC Fan Token SPFC | US$0,05119 | -1,95% | -3,86% | US$158.411 | US$67.644,91 | 3.094.515 SPFC |
| 2592 |  Cyclone Protocol CYC | US$5,98 | -1,30% | -13,09% | US$157.284 | US$7,08 | 26.282 CYC |
| 2593 |  BullBear AI AIBB | - | 1,64% | -2,30% | US$157.181 | US$1.950,99 | 2.045.833.899.998.990 AIBB |
| 2594 |  The Libertarian Dog LIBERTA | US$0,0002496 | 10,95% | 78,15% | US$149.765 | US$22.751,05 | 600.000.000 LIBERTA |
| 2595 |  HyperCash HC | US$0,003475 | -55,91% | -68,89% | US$156.610 | US$37.319,14 | 45.071.909 HC |
| 2596 |  StrongHands SHND | US$0,000008000 | -22,63% | -11,92% | US$156.821 | US$51,98 | 19.608.563.056 SHND |
| 2597 |  Opium OPIUM | US$0,03756 | 49,89% | 36,83% | US$156.276 | US$166,40 | 4.161.204 OPIUM |
| 2598 |  CatSolHat SOLCAT | US$0,002379 | -14,47% | -12,07% | US$157.372 | US$25.097,24 | 66.158.964 SOLCAT |
| 2599 |  Sonic The Goat GOAT | US$0,0000001800 | -4,15% | -1,75% | US$155.888 | - | 886.102.835.021 GOAT |
| 2600 |  LABS Group LABS | US$0,00006990 | -7,47% | -6,56% | US$154.952 | US$36.323,54 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.